BearBull Historical Data

BRB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00429
-0.16%
$ 429,300 $ 24,386
Oct 9, 2 AM $ 0.00429
-0.88%
$ 428,800 $ 24,160
Oct 9, 1 AM $ 0.00434
+0.12%
$ 437,800 $ 24,422
Oct 9, 12 AM $ 0.00438
+2.46%
$ 437,700 $ 24,076
Oct 8, 11 PM $ 0.00429
-0.26%
$ 428,800 $ 23,897
Oct 8, 10 PM $ 0.0043
-0.53%
$ 430,400 $ 23,863
Oct 8, 9 PM $ 0.00428
-0.23%
$ 428,100 $ 24,207
Oct 8, 8 PM $ 0.00435
+0.35%
$ 435,400 $ 24,068
Oct 8, 7 PM $ 0.00436
+1.42%
$ 436,000 $ 24,376
Oct 8, 6 PM $ 0.00434
+1.24%
$ 433,800 $ 24,890
Oct 8, 5 PM $ 0.00437
+0.46%
$ 437,000 $ 24,907
Oct 8, 4 PM $ 0.00437
-0.30%
$ 437,100 $ 25,697
Oct 8, 3 PM $ 0.00438
+2.38%
$ 438,400 $ 25,930
Oct 8, 2 PM $ 0.00429
-1.38%
$ 429,300 $ 25,363
Oct 8, 1 PM $ 0.00432
+0.33%
$ 432,000 $ 25,595
Oct 8, 12 PM $ 0.00437
+1.44%
$ 437,300 $ 25,706
Oct 8, 11 AM $ 0.00432
-0.67%
$ 432,500 $ 25,956
Oct 8, 10 AM $ 0.00431
+0.72%
$ 430,800 $ 26,323
Oct 8, 9 AM $ 0.00437
+0.78%
$ 435,800 $ 26,047
Oct 8, 8 AM $ 0.00434
+0.88%
$ 435,200 $ 25,753
Oct 8, 7 AM $ 0.0043
-0.67%
$ 430,400 $ 24,990
Oct 8, 6 AM $ 0.00433
+1.21%
$ 433,300 $ 24,552
Oct 8, 5 AM $ 0.00434
+0.46%
$ 433,700 $ 24,832
Oct 8, 4 AM $ 0.00432
-1.03%
$ 432,200 $ 24,579
Oct 8, 3 AM $ 0.00439
+1.67%
$ 438,500 $ 25,048
Oct 8, 2 AM $ 0.00438
+0.92%
$ 438,400 $ 25,143
Oct 8, 1 AM $ 0.00439
+1.62%
$ 430,800 $ 24,916
Oct 8, 12 AM $ 0.00439
+0.18%
$ 439,200 $ 25,158
Oct 7, 11 PM $ 0.00436
+0.51%
$ 436,000 $ 25,500
Oct 7, 10 PM $ 0.00436
+0.65%
$ 436,400 $ 24,999
Oct 7, 9 PM $ 0.00429
-0.46%
$ 428,800 $ 24,893
Oct 7, 8 PM $ 0.00437
+1.56%
$ 437,400 $ 25,363
Oct 7, 7 PM $ 0.00439
+2.47%
$ 438,900 $ 25,058
Oct 7, 6 PM $ 0.00436
-0.02%
$ 430,600 $ 24,507
Oct 7, 5 PM $ 0.00432
-1.05%
$ 432,100 $ 24,942
Oct 7, 4 PM $ 0.00438
+0.85%
$ 437,800 $ 24,387
Oct 7, 3 PM $ 0.00428
-1.59%
$ 428,000 $ 24,612
Oct 7, 2 PM $ 0.00435
+0.58%
$ 434,600 $ 24,121
Oct 7, 1 PM $ 0.00431
-1.17%
$ 431,300 $ 23,914
Oct 7, 12 PM $ 0.00427
-1.11%
$ 427,400 $ 24,358
Oct 7, 11 AM $ 0.00429
+0.37%
$ 428,600 $ 24,133
Oct 7, 10 AM $ 0.00432
-1.08%
$ 432,500 $ 24,379
Oct 7, 9 AM $ 0.00432
+0.42%
$ 431,500 $ 24,541
Oct 7, 8 AM $ 0.00432
+0.30%
$ 431,500 $ 24,144
Oct 7, 7 AM $ 0.00437
+0.78%
$ 436,800 $ 24,553
Oct 7, 6 AM $ 0.00431
-0.30%
$ 431,300 $ 24,727
Oct 7, 5 AM $ 0.00438
+2.00%
$ 437,800 $ 24,853
Oct 7, 4 AM $ 0.00438
+1.72%
$ 438,000 $ 24,962
Oct 7, 3 AM $ 0.00429
-2.30%
$ 428,700 $ 25,118
Oct 7, 2 AM $ 0.0043
-0.88%
$ 430,300 $ 25,822