BearBull Historical Data

BRB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0043
-0.88%
$ 430,300 $ 25,822
Oct 7, 1 AM $ 0.00434
+0.21%
$ 434,200 $ 25,957
Oct 7, 12 AM $ 0.00434
+0.39%
$ 433,500 $ 26,123
Oct 6, 11 PM $ 0.00435
+1.14%
$ 434,900 $ 25,889
Oct 6, 10 PM $ 0.00437
+1.23%
$ 437,200 $ 26,463
Oct 6, 9 PM $ 0.00432
-0.05%
$ 431,800 $ 26,355
Oct 6, 8 PM $ 0.00432
+0.42%
$ 431,500 $ 26,166
Oct 6, 7 PM $ 0.00431
-0.76%
$ 430,800 $ 26,030
Oct 6, 6 PM $ 0.00435
+0.62%
$ 434,800 $ 26,760
Oct 6, 5 PM $ 0.00432
-1.01%
$ 431,500 $ 26,547
Oct 6, 4 PM $ 0.00434
+1.47%
$ 434,300 $ 26,695
Oct 6, 3 PM $ 0.00436
+1.75%
$ 436,000 $ 25,923
Oct 6, 2 PM $ 0.00434
+0.44%
$ 433,700 $ 26,035
Oct 6, 1 PM $ 0.0043
+0.35%
$ 430,000 $ 26,297
Oct 6, 12 PM $ 0.00429
-0.69%
$ 429,200 $ 26,059
Oct 6, 11 AM $ 0.00428
-1.38%
$ 427,700 $ 25,953
Oct 6, 10 AM $ 0.0043
-0.62%
$ 429,800 $ 25,478
Oct 6, 9 AM $ 0.00427
-2.22%
$ 427,300 $ 25,471
Oct 6, 8 AM $ 0.00429
-0.30%
$ 429,100 $ 25,788
Oct 6, 7 AM $ 0.00434
-0.32%
$ 431,100 $ 25,200
Oct 6, 6 AM $ 0.00431
-0.12%
$ 430,900 $ 25,528
Oct 6, 5 AM $ 0.00434
+0.16%
$ 433,500 $ 25,344
Oct 6, 4 AM $ 0.00438
+0.27%
$ 438,000 $ 25,443
Oct 6, 3 AM $ 0.00433
-0.51%
$ 432,900 $ 25,322
Oct 6, 2 AM $ 0.0043
-1.42%
$ 429,600 $ 25,715
Oct 6, 1 AM $ 0.00431
+0.00%
$ 431,300 $ 25,069
Oct 6, 12 AM $ 0.00439
+0.11%
$ 438,900 $ 24,063
Oct 5, 11 PM $ 0.00431
-0.69%
$ 432,200 $ 24,472
Oct 5, 10 PM $ 0.00434
-0.85%
$ 433,900 $ 24,040
Oct 5, 9 PM $ 0.00439
+2.14%
$ 438,800 $ 24,274
Oct 5, 8 PM $ 0.00439
+1.15%
$ 438,700 $ 23,408
Oct 5, 7 PM $ 0.00439
+2.12%
$ 438,700 $ 24,311
Oct 5, 6 PM $ 0.00429
+0.12%
$ 429,100 $ 23,556
Oct 5, 5 PM $ 0.00436
+0.30%
$ 436,500 $ 23,606
Oct 5, 4 PM $ 0.00436
+0.86%
$ 436,400 $ 23,661
Oct 5, 3 PM $ 0.00428
-2.19%
$ 433,400 $ 23,499
Oct 5, 2 PM $ 0.0043
+0.58%
$ 427,600 $ 24,395
Oct 5, 1 PM $ 0.00439
+2.45%
$ 438,800 $ 23,689
Oct 5, 12 PM $ 0.00437
+1.53%
$ 436,700 $ 23,601
Oct 5, 11 AM $ 0.00431
-1.78%
$ 431,200 $ 23,891
Oct 5, 10 AM $ 0.0043
-0.35%
$ 430,200 $ 24,105
Oct 5, 9 AM $ 0.00431
+0.49%
$ 430,800 $ 23,521
Oct 5, 8 AM $ 0.00438
+1.44%
$ 438,200 $ 23,380
Oct 5, 7 AM $ 0.00429
+0.14%
$ 439,000 $ 23,266
Oct 5, 6 AM $ 0.00429
-1.81%
$ 439,200 $ 22,931
Oct 5, 5 AM $ 0.00433
-1.01%
$ 433,300 $ 23,324
Oct 5, 4 AM $ 0.00439
+0.73%
$ 438,800 $ 23,207
Oct 5, 3 AM $ 0.00432
-1.01%
$ 432,000 $ 23,297
Oct 5, 2 AM $ 0.00436
+0.39%
$ 435,900 $ 23,336
Oct 5, 1 AM $ 0.00431
-0.85%
$ 430,700 $ 23,160