BearBull Historical Data

BRB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00431
-0.85%
$ 430,700 $ 23,160
Oct 5, 12 AM $ 0.00432
+0.37%
$ 431,900 $ 23,419
Oct 4, 11 PM $ 0.00436
+0.32%
$ 430,700 $ 23,227
Oct 4, 10 PM $ 0.00431
-1.73%
$ 428,900 $ 23,673
Oct 4, 9 PM $ 0.00437
+1.16%
$ 436,900 $ 23,777
Oct 4, 8 PM $ 0.00436
+0.88%
$ 436,400 $ 23,093
Oct 4, 7 PM $ 0.00435
-0.91%
$ 435,400 $ 22,412
Oct 4, 6 PM $ 0.00433
-1.48%
$ 432,600 $ 22,811
Oct 4, 5 PM $ 0.00433
-0.89%
$ 432,600 $ 22,941
Oct 4, 4 PM $ 0.0043
-0.51%
$ 429,800 $ 23,446
Oct 4, 3 PM $ 0.0043
-1.01%
$ 430,200 $ 23,214
Oct 4, 2 PM $ 0.00436
+0.14%
$ 435,700 $ 23,097
Oct 4, 1 PM $ 0.00436
-0.41%
$ 436,400 $ 23,286
Oct 4, 12 PM $ 0.00435
+0.21%
$ 435,200 $ 23,280
Oct 4, 11 AM $ 0.00427
-0.56%
$ 427,400 $ 23,050
Oct 4, 10 AM $ 0.00434
-0.84%
$ 434,200 $ 22,825
Oct 4, 9 AM $ 0.00432
+0.86%
$ 431,500 $ 23,460
Oct 4, 8 AM $ 0.00432
-0.28%
$ 431,900 $ 23,237
Oct 4, 7 AM $ 0.00437
+0.74%
$ 436,700 $ 23,570
Oct 4, 6 AM $ 0.0043
-0.12%
$ 431,800 $ 23,508
Oct 4, 5 AM $ 0.00438
-0.02%
$ 437,300 $ 23,198
Oct 4, 4 AM $ 0.00439
+2.43%
$ 439,100 $ 23,446
Oct 4, 3 AM $ 0.00432
-0.92%
$ 432,200 $ 22,832
Oct 4, 2 AM $ 0.00439
+2.33%
$ 439,400 $ 22,863
Oct 4, 1 AM $ 0.00436
+0.81%
$ 435,900 $ 22,568
Oct 4, 12 AM $ 0.00437
-0.21%
$ 436,900 $ 22,472
Oct 3, 11 PM $ 0.00436
+0.09%
$ 436,300 $ 22,967
Oct 3, 10 PM $ 0.00435
+0.81%
$ 435,100 $ 23,342
Oct 3, 9 PM $ 0.00439
+1.53%
$ 439,300 $ 23,664
Oct 3, 8 PM $ 0.00435
-0.23%
$ 435,000 $ 23,893
Oct 3, 7 PM $ 0.00429
+0.21%
$ 428,600 $ 24,422
Oct 3, 6 PM $ 0.00433
+1.38%
$ 433,300 $ 24,302
Oct 3, 5 PM $ 0.00439
+2.45%
$ 438,600 $ 23,426
Oct 3, 4 PM $ 0.0043
-1.38%
$ 429,500 $ 23,241
Oct 3, 3 PM $ 0.00439
+0.55%
$ 439,200 $ 24,065
Oct 3, 2 PM $ 0.00436
+0.46%
$ 434,000 $ 24,123
Oct 3, 1 PM $ 0.00437
+0.00%
$ 428,100 $ 24,079
Oct 3, 12 PM $ 0.00438
+0.46%
$ 438,100 $ 24,723
Oct 3, 11 AM $ 0.00432
-0.02%
$ 432,400 $ 24,835
Oct 3, 10 AM $ 0.0043
-1.76%
$ 430,100 $ 24,649
Oct 3, 9 AM $ 0.00434
-1.03%
$ 434,400 $ 25,381
Oct 3, 8 AM $ 0.00432
-1.19%
$ 432,500 $ 25,538
Oct 3, 7 AM $ 0.00433
+0.28%
$ 432,600 $ 26,055
Oct 3, 6 AM $ 0.00431
-1.87%
$ 437,800 $ 25,645
Oct 3, 5 AM $ 0.00427
-0.84%
$ 432,200 $ 26,547
Oct 3, 4 AM $ 0.00428
-1.47%
$ 427,500 $ 26,293
Oct 3, 3 AM $ 0.00434
+0.16%
$ 434,400 $ 26,427
Oct 3, 2 AM $ 0.00432
-0.78%
$ 432,400 $ 26,809
Oct 3, 1 AM $ 0.00438
+2.27%
$ 437,700 $ 26,901
Oct 3, 12 AM $ 0.00433
-1.10%
$ 432,600 $ 26,928