BearBull Historical Data

BRB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00438
+2.27%
$ 437,700 $ 26,901
Oct 3, 12 AM $ 0.00433
-1.10%
$ 432,600 $ 26,928
Oct 2, 11 PM $ 0.00438
+2.17%
$ 437,500 $ 27,532
Oct 2, 10 PM $ 0.00429
-1.81%
$ 438,700 $ 26,786
Oct 2, 9 PM $ 0.0043
-1.96%
$ 431,900 $ 27,525
Oct 2, 8 PM $ 0.00429
-1.36%
$ 428,600 $ 28,217
Oct 2, 7 PM $ 0.00434
+1.45%
$ 434,200 $ 27,637
Oct 2, 6 PM $ 0.00429
+0.21%
$ 428,900 $ 27,927
Oct 2, 5 PM $ 0.0043
-0.39%
$ 430,300 $ 28,644
Oct 2, 4 PM $ 0.00427
-0.70%
$ 427,300 $ 28,710
Oct 2, 3 PM $ 0.00431
-1.49%
$ 431,100 $ 28,537
Oct 2, 2 PM $ 0.00436
-0.39%
$ 429,500 $ 28,824
Oct 2, 1 PM $ 0.0043
+0.40%
$ 430,300 $ 28,636
Oct 2, 12 PM $ 0.00439
+1.81%
$ 439,400 $ 27,934
Oct 2, 11 AM $ 0.00432
+0.19%
$ 432,300 $ 28,303
Oct 2, 10 AM $ 0.00432
+0.77%
$ 431,500 $ 28,228
Oct 2, 9 AM $ 0.00438
+1.67%
$ 437,900 $ 27,428
Oct 2, 8 AM $ 0.00432
+1.08%
$ 432,400 $ 27,568
Oct 2, 7 AM $ 0.00432
-0.92%
$ 431,900 $ 27,563
Oct 2, 6 AM $ 0.00439
+1.74%
$ 438,900 $ 27,642
Oct 2, 5 AM $ 0.00439
+1.34%
$ 439,300 $ 26,920
Oct 2, 4 AM $ 0.00438
+1.81%
$ 438,100 $ 27,250
Oct 2, 3 AM $ 0.0043
-1.69%
$ 429,900 $ 27,001
Oct 2, 2 AM $ 0.00439
+0.16%
$ 439,400 $ 27,374
Oct 2, 1 AM $ 0.00434
+1.28%
$ 433,700 $ 27,502
Oct 2, 12 AM $ 0.0043
-1.44%
$ 430,200 $ 26,883
Oct 1, 11 PM $ 0.00436
+0.16%
$ 436,400 $ 27,729
Oct 1, 10 PM $ 0.0043
-1.56%
$ 429,100 $ 27,659
Oct 1, 9 PM $ 0.00437
-0.27%
$ 436,600 $ 27,136
Oct 1, 8 PM $ 0.00434
+1.59%
$ 434,000 $ 26,812
Oct 1, 7 PM $ 0.00433
+0.42%
$ 432,900 $ 26,258
Oct 1, 6 PM $ 0.00433
+0.93%
$ 433,200 $ 26,156
Oct 1, 5 PM $ 0.00433
+1.17%
$ 432,600 $ 26,260
Oct 1, 4 PM $ 0.00439
+0.41%
$ 438,900 $ 25,831
Oct 1, 3 PM $ 0.00439
+0.11%
$ 438,800 $ 26,472
Oct 1, 2 PM $ 0.00429
+0.05%
$ 433,400 $ 26,452
Oct 1, 1 PM $ 0.00437
+1.42%
$ 429,900 $ 25,790
Oct 1, 12 PM $ 0.00432
-0.96%
$ 431,800 $ 25,758
Oct 1, 11 AM $ 0.00435
-0.62%
$ 434,600 $ 26,180
Oct 1, 10 AM $ 0.00439
+1.58%
$ 438,500 $ 26,280
Oct 1, 9 AM $ 0.00434
+1.57%
$ 434,500 $ 26,105
Oct 1, 8 AM $ 0.00439
+0.94%
$ 438,900 $ 26,282
Oct 1, 7 AM $ 0.00436
+1.80%
$ 435,800 $ 26,683
Oct 1, 6 AM $ 0.00431
+0.05%
$ 431,300 $ 26,635
Oct 1, 5 AM $ 0.00439
+1.25%
$ 429,900 $ 26,851
Oct 1, 4 AM $ 0.00433
+0.60%
$ 433,100 $ 26,323
Oct 1, 3 AM $ 0.00435
-0.05%
$ 434,600 $ 26,346
Oct 1, 2 AM $ 0.0043
-0.62%
$ 429,600 $ 26,590
Oct 1, 1 AM $ 0.00429
-2.41%
$ 428,700 $ 26,208
Oct 1, 12 AM $ 0.00428
-2.24%
$ 427,600 $ 26,590
Download