PNKSTRStrategy Historical Data

PNKSTRs
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000764
+0.00%
$ -- $ 13
Nov 21, 2025 $ 0.0000756
+0.17%
$ 76,133 $ 13
Nov 12, 2025 $ 0.0000947
+0.23%
$ -- $ 529
Nov 11, 2025 $ 0.0000946
-5.64%
$ 94,611 $ 530
Nov 10, 2025 $ 0.0000988
-1.20%
$ -- $ 1,088
Nov 9, 2025 $ 0.0001
+1.29%
$ 100,096 $ 1,111
Nov 7, 2025 $ 0.0000989
+4.37%
$ 98,901 $ 2,316
Nov 6, 2025 $ 0.0000946
-0.12%
$ 94,630 $ 2,226
Oct 30, 2025 $ 0.000117
-0.73%
$ -- $ 483
Oct 29, 2025 $ 0.000118
-2.72%
$ 117,990 $ 489
Oct 28, 2025 $ 0.000122
-2.57%
$ 121,195 $ 340
Oct 25, 2025 $ 0.000121
+0.64%
$ 121,131 $ 63
Oct 24, 2025 $ 0.000121
+1.51%
$ 120,509 $ 433
Oct 23, 2025 $ 0.000119
-2.55%
$ 119,006 $ 2,065
Oct 22, 2025 $ 0.00012
-5.23%
$ 122,220 $ 5,212
Oct 21, 2025 $ 0.000139
-1.43%
$ -- $ 856
Oct 20, 2025 $ 0.000141
-1.35%
$ 141,305 $ 881
Oct 18, 2025 $ 0.000136
+1.42%
$ 136,265 $ 1,341
Oct 17, 2025 $ 0.000135
-1.30%
$ 134,574 $ 4,300
Oct 16, 2025 $ 0.000136
-3.05%
$ 137,053 $ 178
Oct 15, 2025 $ 0.00014
+10.65%
$ -- $ 12,688
Download