PNKSTRStrategy Historical Data

PNKSTRs
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000764
-0.28%
$ 76,397 $ 13
Nov 22, 1 AM $ 0.0000767
+0.35%
$ 76,662 $ 13
Nov 22, 12 AM $ 0.0000765
+0.20%
$ 76,548 $ 13
Nov 21, 11 PM $ 0.0000761
+1.13%
$ 76,133 $ 13
Nov 21, 10 PM $ 0.0000756
-1.19%
$ 75,636 $ 13
Nov 21, 9 PM $ 0.0000763
+0.73%
$ 76,305 $ 13
Nov 21, 8 PM $ 0.0000751
-0.49%
$ 75,136 $ 13
Nov 12, 3 AM $ 0.0000947
+0.00%
$ 94,713 $ 529
Nov 12, 2 AM $ 0.0000947
-0.70%
$ 94,729 $ 532
Nov 12, 1 AM $ 0.0000952
+0.47%
$ 95,172 $ 532
Nov 12, 12 AM $ 0.0000948
+0.29%
$ 94,761 $ 530
Nov 11, 11 PM $ 0.0000946
-0.28%
$ 94,611 $ 530
Nov 11, 10 PM $ 0.000095
+0.53%
$ 95,009 $ 530
Nov 11, 9 PM $ 0.0000949
-0.33%
$ 94,928 $ 532
Nov 11, 8 PM $ 0.0000951
-0.78%
$ 95,109 $ 534
Nov 11, 7 PM $ 0.0000958
-0.40%
$ 95,756 $ 536
Nov 11, 6 PM $ 0.0000961
+0.28%
$ 96,084 $ 538
Nov 11, 5 PM $ 0.0000958
-0.87%
$ 95,841 $ 539
Nov 11, 4 PM $ 0.0000963
+0.15%
$ 96,340 $ 539
Nov 11, 3 PM $ 0.0000963
-0.43%
$ 96,253 $ 543
Nov 11, 2 PM $ 0.0000973
-1.18%
$ 97,319 $ 546
Nov 11, 1 PM $ 0.0000985
+0.11%
$ 98,450 $ 549
Nov 11, 12 PM $ 0.0000986
-0.25%
$ 98,603 $ 552
Nov 11, 11 AM $ 0.000099
+0.70%
$ 99,020 $ 553
Nov 11, 10 AM $ 0.0000983
-0.21%
$ 98,341 $ 550
Nov 11, 9 AM $ 0.000099
+0.55%
$ 99,048 $ 552
Nov 11, 8 AM $ 0.0000982
+0.06%
$ 98,232 $ 550
Nov 11, 7 AM $ 0.0000985
+0.34%
$ 98,506 $ 550
Nov 11, 6 AM $ 0.0000983
-0.02%
$ 98,336 $ 549
Nov 11, 5 AM $ 0.0000983
-0.74%
$ 98,285 $ 551
Nov 11, 4 AM $ 0.0000992
-0.62%
$ 99,205 $ 555
Nov 11, 3 AM $ 0.0000999
-0.32%
$ 99,947 $ 561
Nov 10, 4 PM $ 0.0000988
-0.55%
$ 98,788 $ 1,088
Nov 10, 3 PM $ 0.0000992
-0.80%
$ 99,187 $ 1,092
Nov 10, 2 PM $ 0.000101
-0.48%
$ 100,724 $ 1,115
Nov 10, 1 PM $ 0.000101
+0.44%
$ 101,052 $ 1,116
Nov 10, 12 PM $ 0.000101
-0.76%
$ 100,564 $ 1,111
Nov 10, 11 AM $ 0.000101
-0.04%
$ 101,131 $ 1,117
Nov 10, 10 AM $ 0.000101
-0.29%
$ 101,103 $ 1,121
Nov 10, 9 AM $ 0.000101
+0.34%
$ 101,007 $ 1,112
Nov 10, 8 AM $ 0.000101
-0.37%
$ 100,758 $ 1,115
Nov 10, 7 AM $ 0.000101
+0.09%
$ 101,135 $ 1,120
Nov 10, 6 AM $ 0.000101
+0.07%
$ 100,833 $ 1,115
Nov 10, 5 AM $ 0.000101
-0.01%
$ 101,062 $ 1,120
Nov 10, 4 AM $ 0.000101
-0.63%
$ 101,048 $ 1,122
Nov 10, 3 AM $ 0.000102
+0.19%
$ 101,588 $ 1,123
Nov 10, 2 AM $ 0.000102
-0.03%
$ 101,668 $ 1,123
Nov 10, 1 AM $ 0.000102
+0.40%
$ 102,052 $ 1,127
Nov 10, 12 AM $ 0.000101
+0.85%
$ 100,839 $ 1,108
Nov 9, 11 PM $ 0.0001
-0.14%
$ 100,096 $ 1,111
Download