CTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00933
-36.16%
$ 93,316 $ 25,216
Jul 2024 $ 0.0199
+26.43%
$ -- $ 21,171
Jun 2024 $ 0.021
-23.87%
$ -- $ 10,500
May 2024 $ 0.0275
-41.70%
$ 275,430 $ 69,670
Apr 2024 $ 0.0473
-42.79%
$ 473,204 $ 69,265
Mar 2024 $ 0.0832
-63.82%
$ -- $ 594,818
Feb 2024 $ 0.23
-37.41%
$ 2.3 million $ 560,071
Jan 2024 $ 0.368
-2.09%
$ 3.68 million $ 71,341
Download