CTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00933
-1.17%
$ -- $ 6,043
Aug 19 $ 0.0135
-7.64%
$ -- $ 8,270
Aug 5 $ 0.0173
+18.59%
$ -- $ 10,903
Jul 22 $ 0.0199
-3.01%
$ -- $ 15,348
Jul 1 $ 0.015
-4.64%
$ -- $ 5,822
Jun 17 $ 0.021
-2.63%
$ -- $ 3,861
May 27 $ 0.028
-42.15%
$ -- $ 32,898
May 20 $ 0.0497
-20.63%
$ -- $ 26,023
May 13 $ 0.0488
+0.07%
$ -- $ 4,204
Apr 29 $ 0.0454
-9.03%
$ -- $ 11,385
Apr 22 $ 0.0548
+3.74%
$ -- $ 3,125
Apr 15 $ 0.0612
+4.09%
$ -- $ 24,865
Apr 8 $ 0.0547
-21.94%
$ -- $ 11,163
Apr 1 $ 0.0715
-13.59%
$ -- $ 16,593
Mar 25 $ 0.0824
-29.95%
$ -- $ 50,106
Mar 18 $ 0.135
-14.12%
$ 1.18 million $ 116,765
Mar 11 $ 0.153
-35.79%
$ 1.57 million $ 113,724
Mar 4 $ 0.266
+21.68%
$ 2.39 million $ 212,358
Feb 26 $ 0.219
-22.72%
$ 2.19 million $ 107,821
Feb 19 $ 0.261
-6.41%
$ -- $ 59,813
Feb 12 $ 0.279
-9.02%
$ 2.79 million $ 312,797
Feb 5 $ 0.28
-5.38%
$ 3.06 million $ 85,548
Jan 29 $ 0.295
-21.47%
$ 2.95 million $ 118,197
Download