CTRL Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00933
-1.17%
$ 93,316 $ 6,043
Aug 22, 2024 $ 0.0135
+0.14%
$ -- $ 3,648
Aug 21, 2024 $ 0.0134
-7.83%
$ 134,302 $ 4,622
Aug 9, 2024 $ 0.0173
+0.77%
$ -- $ 4,528
Aug 8, 2024 $ 0.017
+19.18%
$ 169,987 $ 2,631
Aug 7, 2024 $ 0.0143
-2.34%
$ 142,751 $ 3,744
Jul 24, 2024 $ 0.0199
-0.92%
$ -- $ 7,642
Jul 23, 2024 $ 0.0201
-2.09%
$ 201,107 $ 7,706
Jul 5, 2024 $ 0.015
-3.42%
$ 150,246 $ 2,849
Jul 4, 2024 $ 0.0156
-1.07%
$ 155,872 $ 2,974
Jun 17, 2024 $ 0.021
-2.63%
$ -- $ 3,861
Jun 16, 2024 $ 0.0215
+1.17%
$ 215,183 $ 3,963
Jun 1, 2024 $ 0.028
+1.58%
$ 279,685 $ 2,676
May 31, 2024 $ 0.0275
-2.22%
$ 275,430 $ 7,490
May 30, 2024 $ 0.0282
-29.45%
$ 281,720 $ 14,538
May 29, 2024 $ 0.04
-7.89%
$ 399,551 $ 2,613
May 28, 2024 $ 0.0434
-10.28%
$ 433,995 $ 3,440
May 27, 2024 $ 0.0484
+0.07%
$ 483,781 $ 2,141
May 26, 2024 $ 0.0503
+1.23%
$ -- $ 6,023
May 25, 2024 $ 0.0497
-0.19%
$ 496,904 $ 5,947
May 22, 2024 $ 0.056
-1.64%
$ -- $ 6,387
May 21, 2024 $ 0.057
-9.04%
$ 569,508 $ 13,690
May 16, 2024 $ 0.0488
-1.97%
$ -- $ 2,082
May 15, 2024 $ 0.0498
+2.17%
$ 497,830 $ 2,122
May 1, 2024 $ 0.0454
-3.92%
$ -- $ 3,197
Apr 30, 2024 $ 0.0473
-6.38%
$ 473,204 $ 3,323
Apr 29, 2024 $ 0.0506
+1.31%
$ 505,501 $ 4,864
Apr 28, 2024 $ 0.0554
+0.99%
$ -- $ 3,157
Apr 27, 2024 $ 0.0548
+3.74%
$ 548,360 $ 3,125
Apr 20, 2024 $ 0.0612
+2.54%
$ 611,719 $ 2,906
Apr 19, 2024 $ 0.0598
-4.04%
$ 597,509 $ 2,833
Apr 18, 2024 $ 0.0623
+2.74%
$ 622,801 $ 6,668
Apr 17, 2024 $ 0.0588
-0.17%
$ -- $ 6,225
Apr 16, 2024 $ 0.0589
+0.15%
$ 588,549 $ 6,234
Apr 14, 2024 $ 0.0552
+1.16%
$ -- $ 2,175
Apr 13, 2024 $ 0.0547
-7.59%
$ 546,961 $ 2,158
Apr 10, 2024 $ 0.0664
-2.25%
$ -- $ 4,455
Apr 9, 2024 $ 0.068
-3.01%
$ 679,561 $ 4,549
Apr 4, 2024 $ 0.0715
+1.75%
$ 714,767 $ 2,585
Apr 3, 2024 $ 0.0703
-0.03%
$ 703,088 $ 2,540
Apr 2, 2024 $ 0.0764
-6.04%
$ -- $ 5,554
Apr 1, 2024 $ 0.0814
-1.59%
$ 814,026 $ 5,914
Mar 31, 2024 $ 0.0832
+1.04%
$ -- $ 2,831
Mar 30, 2024 $ 0.0824
+0.01%
$ 823,512 $ 2,802
Mar 29, 2024 $ 0.0835
-0.60%
$ -- $ 9,519
Mar 28, 2024 $ 0.084
-5.91%
$ 840,455 $ 9,583
Mar 27, 2024 $ 0.0892
+1.23%
$ 892,212 $ 23,381
Mar 26, 2024 $ 0.106
+0.03%
$ 1.06 million $ 2,408
Mar 25, 2024 $ 0.113
-4.00%
$ 1.13 million $ 2,413
Mar 24, 2024 $ 0.118
-12.45%
$ 1.18 million $ 16,571
Download