VELOXION Historical Data

VELOXION
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000469
+138.07%
$ 46,899 $ 3,474
Jan 31, 2026 $ 0.000419
+82.17%
$ 41,899 $ 3,126
Jan 30, 2026 $ 0.00023
+103.54%
$ 23,000 $ 2,141
Jan 29, 2026 $ 0.000113
+10.78%
$ 11,300 $ 82
Jan 28, 2026 $ 0.000102
+0.00%
$ 10,200 $ 36
Jan 27, 2026 $ 0.000102
-1.92%
$ 10,200 $ 24
Jan 26, 2026 $ 0.000166
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.000166
-1.19%
$ 16,600 $ 24
Jan 24, 2026 $ 0.000168
-1.18%
$ 16,800 $ 12
Jan 23, 2026 $ 0.00017
+0.59%
$ 17,000 $ 12
Jan 22, 2026 $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 21, 2026 $ 0.000169
-1.74%
$ 16,900 $ 48
Jan 20, 2026 $ 0.000172
-2.27%
$ 17,200 $ 12
Jan 19, 2026 $ 0.000176
-2.22%
$ 17,600 $ 12
Jan 18, 2026 $ 0.00018
+1.69%
$ 18,000 $ 12
Jan 17, 2026 $ 0.000177
+0.00%
$ -- $ 11
Jan 16, 2026 $ 0.000177
-1.12%
$ 17,700 $ 12
Jan 15, 2026 $ 0.000179
+0.00%
$ 17,900 $ 11
Jan 14, 2026 $ 0.000179
+0.00%
$ 17,900 $ 11
Jan 13, 2026 $ 0.000179
-1.10%
$ 17,900 $ 12
Jan 12, 2026 $ 0.000181
-6.22%
$ 18,100 $ 22
Jan 11, 2026 $ 0.000181
+0.00%
$ 18,100 $ 12
Jan 10, 2026 $ 0.000192
+7.87%
$ 19,200 $ 147
Jan 9, 2026 $ 0.000178
+0.00%
$ 17,800 $ 12
Jan 8, 2026 $ 0.00018
+0.00%
$ 18,000 $ 14
Aug 31, 2025 $ 0.0017
+0.00%
$ 169,998 $ 11
Aug 30, 2025 $ 0.00192
+0.00%
$ -- $ 24
Aug 29, 2025 $ 0.00192
-0.41%
$ 192,397 $ 24
Aug 28, 2025 $ 0.00193
-17.33%
$ 193,197 $ 296
Aug 27, 2025 $ 0.00234
-3.63%
$ 233,697 $ 519
Aug 26, 2025 $ 0.0009
-11.33%
$ 89,999 $ 480
Aug 25, 2025 $ 0.000992
-0.80%
$ 99,199 $ 46
Aug 24, 2025 $ 0.001
-29.82%
$ 99,999 $ 279
Aug 23, 2025 $ 0.00142
+9.70%
$ 142,498 $ 123
Aug 21, 2025 $ 0.001
+0.00%
$ 100,099 $ 31
Aug 20, 2025 $ 0.001
+0.00%
$ 100,099 $ 31
Aug 19, 2025 $ 0.001
+0.00%
$ 100,199 $ 15
Aug 18, 2025 $ 0.001
-32.43%
$ 100,199 $ 432
Aug 17, 2025 $ 0.00148
+0.14%
$ 148,298 $ 101
Aug 16, 2025 $ 0.00148
-1.92%
$ 148,098 $ 119
Aug 15, 2025 $ 0.00151
-28.10%
$ 150,998 $ 1,243
Aug 14, 2025 $ 0.0021
-4.55%
$ 209,997 $ 73
Aug 13, 2025 $ 0.0022
+119.12%
$ 219,997 $ 464
Aug 12, 2025 $ 0.001
+0.30%
$ 100,399 $ 116
Aug 11, 2025 $ 0.00203
+0.30%
$ 202,997 $ 10
Aug 10, 2025 $ 0.00202
+0.60%
$ 202,397 $ 51
Aug 9, 2025 $ 0.00201
+0.30%
$ 201,197 $ 30
Aug 7, 2025 $ 0.002
+0.00%
$ -- $ 47
Aug 6, 2025 $ 0.002
+1.01%
$ 199,997 $ 47
Aug 5, 2025 $ 0.00198
-5.71%
$ 197,997 $ 267
Download