Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VELOXION Historical Data

VELOXION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000469
+138.07%
$46,899 $3,474
Jan 31, 2026 $0.000419
+82.17%
$41,899 $3,126
Jan 30, 2026 $0.00023
+103.54%
$23,000 $2,141
Jan 29, 2026 $0.000113
+10.78%
$11,300 $82
Jan 28, 2026 $0.000102
+0.00%
$10,200 $36
Jan 27, 2026 $0.000102
-1.92%
$10,200 $24
Jan 26, 2026 $0.000166
+0.00%
$-- $12
Jan 25, 2026 $0.000166
-1.19%
$16,600 $24
Jan 24, 2026 $0.000168
-1.18%
$16,800 $12
Jan 23, 2026 $0.00017
+0.59%
$17,000 $12
Jan 22, 2026 $0.000169
+0.00%
$16,900 $12
Jan 21, 2026 $0.000169
-1.74%
$16,900 $48
Jan 20, 2026 $0.000172
-2.27%
$17,200 $12
Jan 19, 2026 $0.000176
-2.22%
$17,600 $12
Jan 18, 2026 $0.00018
+1.69%
$18,000 $12
Jan 17, 2026 $0.000177
+0.00%
$-- $11
Jan 16, 2026 $0.000177
-1.12%
$17,700 $12
Jan 15, 2026 $0.000179
+0.00%
$17,900 $11
Jan 14, 2026 $0.000179
+0.00%
$17,900 $11
Jan 13, 2026 $0.000179
-1.10%
$17,900 $12
Jan 12, 2026 $0.000181
-6.22%
$18,100 $22
Jan 11, 2026 $0.000181
+0.00%
$18,100 $12
Jan 10, 2026 $0.000192
+7.87%
$19,200 $147
Jan 9, 2026 $0.000178
+0.00%
$17,800 $12
Jan 8, 2026 $0.00018
+0.00%
$18,000 $14
Aug 31, 2025 $0.0017
+0.00%
$169,998 $11
Aug 30, 2025 $0.00192
+0.00%
$-- $24
Aug 29, 2025 $0.00192
-0.41%
$192,397 $24
Aug 28, 2025 $0.00193
-17.33%
$193,197 $296
Aug 27, 2025 $0.00234
-3.63%
$233,697 $519
Aug 26, 2025 $0.0009
-11.33%
$89,999 $480
Aug 25, 2025 $0.000992
-0.80%
$99,199 $46
Aug 24, 2025 $0.001
-29.82%
$99,999 $279
Aug 23, 2025 $0.00142
+9.70%
$142,498 $123
Aug 21, 2025 $0.001
+0.00%
$100,099 $31
Aug 20, 2025 $0.001
+0.00%
$100,099 $31
Aug 19, 2025 $0.001
+0.00%
$100,199 $15
Aug 18, 2025 $0.001
-32.43%
$100,199 $432
Aug 17, 2025 $0.00148
+0.14%
$148,298 $101
Aug 16, 2025 $0.00148
-1.92%
$148,098 $119
Aug 15, 2025 $0.00151
-28.10%
$150,998 $1,243
Aug 14, 2025 $0.0021
-4.55%
$209,997 $73
Aug 13, 2025 $0.0022
+119.12%
$219,997 $464
Aug 12, 2025 $0.001
+0.30%
$100,399 $116
Aug 11, 2025 $0.00203
+0.30%
$202,997 $10
Aug 10, 2025 $0.00202
+0.60%
$202,397 $51
Aug 9, 2025 $0.00201
+0.30%
$201,197 $30
Aug 7, 2025 $0.002
+0.00%
$-- $47
Aug 6, 2025 $0.002
+1.01%
$199,997 $47
Aug 5, 2025 $0.00198
-5.71%
$197,997 $267
Download