VELOXION Historical Data

VELOXION
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000419
+152.41%
$ 46,899 $ 5,420
Jan 19 $ 0.000168
-6.67%
$ 16,600 $ 108
Jan 12 $ 0.000177
-8.29%
$ 18,000 $ 79
Jan 5 $ 0.000192
+6.67%
$ 18,100 $ 173
Aug 25 $ 0.00192
+92.40%
$ 169,998 $ 1,389
Aug 18 $ 0.00142
-3.91%
$ 99,999 $ 632
Aug 11 $ 0.00148
-26.73%
$ 148,298 $ 2,126
Aug 4 $ 0.00201
+83.08%
$ 202,397 $ 877
Jul 28 $ 0.00119
-42.29%
$ 64,999 $ 4,005
Jul 21 $ 0.00133
-18.10%
$ 151,298 $ 2,941
Jul 14 $ 0.00153
+3.87%
$ 161,898 $ 1,012
Jul 7 $ 0.00149
+27.94%
$ 147,398 $ 962
Jun 30 $ 0.00116
+2.20%
$ 116,298 $ 600
Jun 23 $ 0.00112
+0.99%
$ 113,799 $ 478
Jun 16 $ 0.00112
+0.54%
$ 111,099 $ 638
Jun 9 $ 0.00112
+14.29%
$ 111,699 $ 940
Jun 2 $ 0.00098
-18.33%
$ 97,999 $ 843
May 26 $ 0.0012
+9.09%
$ 119,998 $ 1,075
May 19 $ 0.001
+0.00%
$ 109,999 $ 15,646
May 12 $ 0.0009
-10.07%
$ 99,999 $ 21,079
May 5 $ 0.000999
+11.01%
$ -- $ 40,518
Apr 28 $ 0.0011
-38.89%
$ 89,999 $ 993
Apr 21 $ 0.0018
+28.57%
$ 179,998 $ 502
Apr 14 $ 0.0015
-61.54%
$ 239,997 $ 80,925
Apr 7 $ 0.0032
-56.16%
$ -- $ 571
Mar 31 $ 0.0079
-43.97%
$ 789,990 $ 1,008
Mar 24 $ 0.0093
-33.57%
$ -- $ 247
Mar 17 $ 0.0139
-40.60%
$ 1.39 million $ 3,803
Mar 10 $ 0.0333
+23.33%
$ 2.34 million $ 30,949
Mar 3 $ 0.02
-33.33%
$ -- $ 563
Feb 24 $ 0.043
-12.07%
$ -- $ 1,172
Feb 17 $ 0.0489
-3.17%
$ 4.89 million $ 4,859
Download