Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VELOXION Historical Data

VELOXION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26 $0.000419
+152.41%
$46,899 $5,420
Jan 19 $0.000168
-6.67%
$16,600 $108
Jan 12 $0.000177
-8.29%
$18,000 $79
Jan 5 $0.000192
+6.67%
$18,100 $173
Aug 25 $0.00192
+92.40%
$169,998 $1,389
Aug 18 $0.00142
-3.91%
$99,999 $632
Aug 11 $0.00148
-26.73%
$148,298 $2,126
Aug 4 $0.00201
+83.08%
$202,397 $877
Jul 28 $0.00119
-42.29%
$64,999 $4,005
Jul 21 $0.00133
-18.10%
$151,298 $2,941
Jul 14 $0.00153
+3.87%
$161,898 $1,012
Jul 7 $0.00149
+27.94%
$147,398 $962
Jun 30 $0.00116
+2.20%
$116,298 $600
Jun 23 $0.00112
+0.99%
$113,799 $478
Jun 16 $0.00112
+0.54%
$111,099 $638
Jun 9 $0.00112
+14.29%
$111,699 $940
Jun 2 $0.00098
-18.33%
$97,999 $843
May 26 $0.0012
+9.09%
$119,998 $1,075
May 19 $0.001
+0.00%
$109,999 $15,646
May 12 $0.0009
-10.07%
$99,999 $21,079
May 5 $0.000999
+11.01%
$-- $40,518
Apr 28 $0.0011
-38.89%
$89,999 $993
Apr 21 $0.0018
+28.57%
$179,998 $502
Apr 14 $0.0015
-61.54%
$239,997 $80,925
Apr 7 $0.0032
-56.16%
$-- $571
Mar 31 $0.0079
-43.97%
$789,990 $1,008
Mar 24 $0.0093
-33.57%
$-- $247
Mar 17 $0.0139
-40.60%
$1.39 million $3,803
Mar 10 $0.0333
+23.33%
$2.34 million $30,949
Mar 3 $0.02
-33.33%
$-- $563
Feb 24 $0.043
-12.07%
$-- $1,172
Feb 17 $0.0489
-3.17%
$4.89 million $4,859
Download