Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VELOXION Historical Data

VELOXION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.0021
+91.08%
$209,997 $487
Aug 3, 2025 $0.00065
+0.00%
$64,999 $68
Aug 2, 2025 $0.00119
+32.67%
$119,398 $843
Aug 1, 2025 $0.0009
+0.22%
$89,999 $142
Jul 31, 2025 $0.000898
-33.48%
$89,799 $1,798
Jul 30, 2025 $0.0017
-6.25%
$169,598 $843
Jul 29, 2025 $0.00181
-3.83%
$180,898 $108
Jul 28, 2025 $0.00189
-8.65%
$188,998 $272
Jul 27, 2025 $0.00151
+0.00%
$151,298 $250
Jul 26, 2025 $0.00133
+0.45%
$132,598 $111
Jul 25, 2025 $0.00132
-3.01%
$131,998 $150
Jul 24, 2025 $0.00136
+4.53%
$136,098 $249
Jul 23, 2025 $0.0013
+3.91%
$130,198 $534
Jul 22, 2025 $0.00125
+5.56%
$125,298 $262
Jul 21, 2025 $0.00119
-26.68%
$118,698 $1,635
Jul 20, 2025 $0.00162
+5.75%
$161,898 $694
Jul 19, 2025 $0.00153
+4.01%
$153,098 $228
Jul 18, 2025 $0.00147
+0.55%
$147,198 $63
Jul 17, 2025 $0.00146
+3.10%
$146,398 $146
Jul 16, 2025 $0.00142
+1.72%
$141,998 $169
Jul 15, 2025 $0.0014
-3.46%
$139,598 $137
Jul 14, 2025 $0.00145
-1.90%
$144,598 $270
Jul 13, 2025 $0.00147
-0.94%
$147,398 $68
Jul 12, 2025 $0.00149
-0.53%
$148,798 $202
Jul 11, 2025 $0.0015
-0.60%
$149,598 $143
Jul 10, 2025 $0.00139
+18.56%
$138,598 $399
Jul 9, 2025 $0.00117
-1.52%
$116,898 $68
Jul 8, 2025 $0.00119
+2.06%
$118,698 $101
Jul 7, 2025 $0.00116
+0.00%
$116,298 $50
Jul 6, 2025 $0.00116
+0.00%
$116,298 $47
Jul 5, 2025 $0.00116
-1.02%
$116,298 $24
Jul 4, 2025 $0.00117
-2.00%
$117,498 $96
Jul 3, 2025 $0.0012
-0.50%
$119,898 $62
Jul 2, 2025 $0.0012
-0.50%
$120,498 $114
Jul 1, 2025 $0.00123
+8.57%
$121,098 $245
Jun 30, 2025 $0.00113
-0.53%
$113,199 $59
Jun 29, 2025 $0.00114
+1.43%
$113,799 $196
Jun 28, 2025 $0.00112
+0.09%
$112,199 $224
Jun 27, 2025 $0.00112
+0.36%
$112,099 $25
Jun 26, 2025 $0.00112
-0.53%
$111,699 $59
Jun 25, 2025 $0.00112
+0.99%
$112,299 $136
Jun 24, 2025 $0.00111
+0.63%
$111,199 $25
Jun 23, 2025 $0.0011
-0.54%
$110,499 $11
Jun 22, 2025 $0.00111
-1.07%
$111,099 $15
Jun 21, 2025 $0.00112
+22.07%
$112,299 $45
Jun 20, 2025 $0.00092
-16.74%
$91,999 $24
Jun 19, 2025 $0.0011
-0.72%
$110,499 $245
Jun 18, 2025 $0.00111
-0.27%
$111,299 $106
Jun 17, 2025 $0.00112
+0.27%
$111,599 $47
Jun 16, 2025 $0.00111
-0.36%
$111,299 $171