VELOXION Historical Data

VELOXION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00017
+0.00%
$ 17,000 $ 24
Jan 23, 12 PM $ 0.00017
+0.00%
$ 17,000 $ 24
Jan 23, 11 AM $ 0.00017
+0.59%
$ 17,000 $ 24
Jan 23, 10 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 9 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 8 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 7 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 6 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 5 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 4 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 3 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 2 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 1 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 23, 12 AM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 22, 11 PM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 22, 10 PM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 22, 9 PM $ 0.000169
-1.17%
$ 16,900 $ 12
Jan 22, 8 PM $ 0.000171
+0.00%
$ 17,100 $ 12
Jan 22, 7 PM $ 0.000171
+0.00%
$ 17,100 $ 22
Jan 22, 6 PM $ 0.000171
+0.00%
$ 17,100 $ 22
Jan 22, 5 PM $ 0.000171
+1.18%
$ 17,100 $ 22
Jan 22, 4 PM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 22, 3 PM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 22, 2 PM $ 0.000169
+0.00%
$ 16,900 $ 12
Jan 22, 1 PM $ 0.000169
+0.00%
$ 16,900 $ 25
Jan 22, 12 PM $ 0.000169
+0.00%
$ 16,900 $ 25
Jan 22, 11 AM $ 0.000169
+0.00%
$ 16,900 $ 25
Jan 22, 10 AM $ 0.000169
+0.00%
$ 16,900 $ 25
Jan 22, 9 AM $ 0.000169
+0.00%
$ 16,900 $ 25
Jan 22, 8 AM $ 0.000169
+0.00%
$ 16,900 $ 25
Jan 22, 7 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 6 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 5 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 4 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 3 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 2 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 1 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 22, 12 AM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 21, 11 PM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 21, 10 PM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 21, 9 PM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 21, 8 PM $ 0.000169
+0.00%
$ 16,900 $ 48
Jan 21, 7 PM $ 0.000174
+0.00%
$ 17,400 $ 48
Jan 21, 6 PM $ 0.000174
+0.00%
$ 17,400 $ 36
Jan 21, 5 PM $ 0.000174
+0.00%
$ 17,400 $ 36
Jan 21, 4 PM $ 0.000174
+0.00%
$ 17,400 $ 36
Jan 21, 3 PM $ 0.000174
+0.00%
$ 17,400 $ 48
Jan 21, 2 PM $ 0.000174
+0.00%
$ 17,400 $ 48
Jan 21, 1 PM $ 0.000174
+1.75%
$ 17,400 $ 48
Jan 21, 12 PM $ 0.000171
+0.00%
$ 17,100 $ 35