VELOXION Historical Data

VELOXION Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000193
+0.00%
$ 19,300 $ 10
Jan 12, 6 AM $ 0.000193
+0.00%
$ 19,300 $ 10
Jan 12, 5 AM $ 0.000193
+0.00%
$ 19,300 $ 10
Jan 12, 4 AM $ 0.000193
+0.00%
$ 19,300 $ 10
Jan 12, 3 AM $ 0.000193
+0.00%
$ 19,300 $ 10
Jan 12, 2 AM $ 0.000193
+0.00%
$ 19,300 $ 10
Jan 11, 8 PM $ 0.000181
+0.00%
$ 18,100 $ 12
Jan 11, 7 PM $ 0.000181
+0.00%
$ 18,100 $ 12
Jan 11, 6 PM $ 0.000181
+0.00%
$ 18,100 $ 12
Jan 11, 5 PM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 4 PM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 3 PM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 2 PM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 1 PM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 12 PM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 11 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 10 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 9 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 8 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 7 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 6 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 5 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 4 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 3 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 11, 2 AM $ 0.000181
+0.00%
$ 18,100 $ 99
Jan 10, 8 PM $ 0.000192
+0.00%
$ 19,200 $ 147
Jan 10, 7 PM $ 0.000192
+0.00%
$ 19,200 $ 147
Jan 10, 6 PM $ 0.000192
+4.35%
$ 19,200 $ 147
Jan 10, 5 PM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 4 PM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 3 PM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 2 PM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 1 PM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 12 PM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 11 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 10 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 9 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 8 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 7 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 6 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 5 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 4 AM $ 0.000184
+0.00%
$ 18,400 $ 60
Jan 10, 3 AM $ 0.000184
+0.00%
$ 18,400 $ 72
Jan 10, 2 AM $ 0.000184
+0.00%
$ 18,400 $ 72
Jan 10, 1 AM $ 0.000184
+0.00%
$ 18,400 $ 72
Jan 10, 12 AM $ 0.000184
+3.37%
$ 18,400 $ 72
Jan 9, 11 PM $ 0.000178
+0.00%
$ 17,800 $ 12
Jan 9, 10 PM $ 0.000178
+0.00%
$ 17,800 $ 12
Jan 9, 9 PM $ 0.000178
+0.00%
$ 17,800 $ 23
Jan 9, 8 PM $ 0.000178
+0.00%
$ 17,800 $ 23