VELOXION Historical Data

VELOXION
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000469
-3.50%
$ 46,899 $ 3,474
Feb 1, 7 PM $ 0.000486
-0.82%
$ 48,599 $ 3,404
Feb 1, 5 PM $ 0.000489
+0.00%
$ 48,899 $ 3,303
Feb 1, 4 PM $ 0.000489
+0.00%
$ 48,899 $ 3,303
Feb 1, 10 AM $ 0.000222
+0.00%
$ 22,200 $ 3,991
Feb 1, 7 AM $ 0.000216
+0.00%
$ 21,600 $ 4,375
Feb 1, 3 AM $ 0.0002
+0.00%
$ 20,000 $ 3,975
Feb 1, 1 AM $ 0.0002
+1.52%
$ 20,000 $ 3,486
Jan 31, 6 PM $ 0.000419
+26.97%
$ 41,899 $ 3,126
Jan 31, 1 PM $ 0.00032
+0.00%
$ 32,000 $ 3,335
Jan 31, 11 AM $ 0.00032
+0.00%
$ -- $ 3,040
Jan 31, 9 AM $ 0.000332
+0.00%
$ 33,200 $ 3,171
Jan 31, 8 AM $ 0.00032
+0.00%
$ 32,000 $ 3,004
Jan 31, 6 AM $ 0.000235
+0.00%
$ 23,500 $ 2,647
Jan 31, 5 AM $ 0.000235
+0.00%
$ 23,500 $ 2,647
Jan 31, 3 AM $ 0.00023
+0.00%
$ 23,000 $ 2,179
Jan 31, 2 AM $ 0.00023
-4.17%
$ 23,000 $ 2,179
Jan 31, 1 AM $ 0.00024
+4.35%
$ 24,000 $ 2,167
Jan 31, 12 AM $ 0.00023
+0.00%
$ 23,000 $ 2,141
Jan 30, 11 PM $ 0.00023
+0.00%
$ 23,000 $ 2,141
Jan 30, 10 PM $ 0.00023
+0.00%
$ 23,000 $ 2,141
Jan 30, 4 PM $ 0.0015
+0.00%
$ 149,898 $ 1,616
Jan 30, 3 PM $ 0.0015
+0.00%
$ 149,898 $ 1,616
Jan 30, 9 AM $ 0.000115
+0.00%
$ 11,500 $ 251
Jan 30, 3 AM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 30, 2 AM $ 0.000113
+0.00%
$ 11,300 $ 82
Jan 30, 1 AM $ 0.000113
+0.00%
$ 11,300 $ 82
Jan 30, 12 AM $ 0.000113
+0.00%
$ 11,300 $ 82
Jan 29, 11 PM $ 0.000113
+0.00%
$ 11,300 $ 82
Jan 29, 10 PM $ 0.000113
+0.00%
$ 11,300 $ 82
Jan 29, 9 PM $ 0.000113
+0.00%
$ 11,300 $ 82
Jan 29, 8 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 7 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 6 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 5 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 4 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 3 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 2 PM $ 0.000113
+0.00%
$ 11,300 $ 94
Jan 29, 8 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 7 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 6 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 5 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 4 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 3 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 2 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 1 AM $ 0.000102
+0.00%
$ 10,200 $ 24
Jan 29, 12 AM $ 0.000102
+0.00%
$ 10,200 $ 36
Jan 28, 11 PM $ 0.000102
+0.00%
$ 10,200 $ 36
Jan 28, 10 PM $ 0.000102
+0.00%
$ 10,200 $ 36
Jan 28, 9 PM $ 0.000102
-1.92%
$ 10,200 $ 36
Download