YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.000231
-0.22%
$ -- $ 2,312
Aug 2023 $ 0.0129
-0.05%
$ -- $ 81,825
Jul 2023 $ 0.0129
+0.16%
$ -- $ 498,020
Jun 2023 $ 0.019
+0.43%
$ -- $ 498,408
May 2023 $ 0.0129
-0.24%
$ -- $ 583,311
Apr 2023 $ 0.013
+0.48%
$ 1.16 million $ 459,489
Mar 2023 $ 0.0186
+44.26%
$ -- $ 499,735
Feb 2023 $ 0.0164
-2.02%
$ 1.46 million $ 498,447
Jan 2023 $ 0.0162
+25.69%
$ -- $ 580,834
Dec 2022 $ 0.0129
-20.85%
$ -- $ 822,583
Nov 2022 $ 0.0163
-56.48%
$ 1.45 million $ 16.3 million
Oct 2022 $ 0.0375
-22.42%
$ 3.33 million $ 12.54 million
Sep 2022 $ 0.0482
-21.32%
$ 4.28 million $ 3.09 million
Aug 2022 $ 0.0612
-25.50%
$ 5.44 million $ 7.1 million
Jul 2022 $ 0.082
+35.57%
$ 7.29 million $ 6.7 million
Jun 2022 $ 0.0605
-46.44%
$ 5.38 million $ 5.32 million
May 2022 $ 0.113
-37.91%
$ 10.05 million $ 1.73 million
Apr 2022 $ 0.182
-30.52%
$ 16.2 million $ 4.65 million
Mar 2022 $ 0.262
+6.91%
$ 23.31 million $ 14.43 million
Feb 2022 $ 0.246
+15.38%
$ 21.9 million $ 13.35 million
Jan 2022 $ 0.213
-14.58%
$ 18.97 million $ 14.71 million
Dec 2021 $ 0.25
-35.50%
$ 22.26 million $ 20.12 million
Nov 2021 $ 0.387
-14.15%
$ 34.39 million $ 22.19 million
Oct 2021 $ 0.451
+6.04%
$ 40.05 million $ 53.24 million
Sep 2021 $ 0.425
-24.83%
$ 37.77 million $ 34.75 million
Aug 2021 $ 0.568
+222.14%
$ 50.49 million $ 35.38 million
Jul 2021 $ 0.172
-33.42%
$ 15.33 million $ 7.01 million
Jun 2021 $ 0.259
-61.12%
$ 23.02 million $ 32.87 million
May 2021 $ 0.553
-66.73%
$ 49.15 million $ 58.22 million
Apr 2021 $ 1.66
-32.68%
$ 147.7 million $ 57.5 million
Mar 2021 $ 2.63
+20.25%
$ 233.57 million $ 32.74 million
Download