Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2023 $0.000231
-0.22%
$-- $2,312
Aug 2023 $0.0129
-0.05%
$-- $81,825
Jul 2023 $0.0129
+0.16%
$-- $498,020
Jun 2023 $0.019
+0.43%
$-- $498,408
May 2023 $0.0129
-0.24%
$-- $583,311
Apr 2023 $0.013
+0.48%
$1.16 million $459,489
Mar 2023 $0.0186
+44.26%
$-- $499,735
Feb 2023 $0.0164
-2.02%
$1.46 million $498,447
Jan 2023 $0.0162
+25.69%
$-- $580,834
Dec 2022 $0.0129
-20.85%
$-- $822,583
Nov 2022 $0.0163
-56.48%
$1.45 million $16.3 million
Oct 2022 $0.0375
-22.42%
$3.33 million $12.54 million
Sep 2022 $0.0482
-21.32%
$4.28 million $3.09 million
Aug 2022 $0.0612
-25.50%
$5.44 million $7.1 million
Jul 2022 $0.082
+35.57%
$7.29 million $6.7 million
Jun 2022 $0.0605
-46.44%
$5.38 million $5.32 million
May 2022 $0.113
-37.91%
$10.05 million $1.73 million
Apr 2022 $0.182
-30.52%
$16.2 million $4.65 million
Mar 2022 $0.262
+6.91%
$23.31 million $14.43 million
Feb 2022 $0.246
+15.38%
$21.9 million $13.35 million
Jan 2022 $0.213
-14.58%
$18.97 million $14.71 million
Dec 2021 $0.25
-35.50%
$22.26 million $20.12 million
Nov 2021 $0.387
-14.15%
$34.39 million $22.19 million
Oct 2021 $0.451
+6.04%
$40.05 million $53.24 million
Sep 2021 $0.425
-24.83%
$37.77 million $34.75 million
Aug 2021 $0.568
+222.14%
$50.49 million $35.38 million
Jul 2021 $0.172
-33.42%
$15.33 million $7.01 million
Jun 2021 $0.259
-61.12%
$23.02 million $32.87 million
May 2021 $0.553
-66.73%
$49.15 million $58.22 million
Apr 2021 $1.66
-32.68%
$147.7 million $57.5 million
Mar 2021 $2.63
+20.25%
$233.57 million $32.74 million
Download