YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.000231
-0.22%
$-- $2,312
Aug 2023 $0.0129
-0.05%
$-- $81,825
Jul 2023 $0.0129
+0.16%
$-- $498,020
Jun 2023 $0.019
+0.43%
$-- $498,408
May 2023 $0.0129
-0.24%
$-- $583,311
Apr 2023 $0.013
+0.48%
$1.16 million $459,489
Mar 2023 $0.0186
+44.26%
$-- $499,735
Feb 2023 $0.0164
-2.02%
$1.46 million $498,447
Jan 2023 $0.0162
+25.69%
$-- $580,834
Dec 2022 $0.0129
-20.85%
$-- $822,583
Nov 2022 $0.0163
-56.48%
$1.45 million $16.3 million
Oct 2022 $0.0375
-22.42%
$3.33 million $12.54 million
Sep 2022 $0.0482
-21.32%
$4.28 million $3.09 million
Aug 2022 $0.0612
-25.50%
$5.44 million $7.1 million
Jul 2022 $0.082
+35.57%
$7.29 million $6.7 million
Jun 2022 $0.0605
-46.44%
$5.38 million $5.32 million
May 2022 $0.113
-37.91%
$10.05 million $1.73 million
Apr 2022 $0.182
-30.52%
$16.2 million $4.65 million
Mar 2022 $0.262
+6.91%
$23.31 million $14.43 million
Feb 2022 $0.246
+15.38%
$21.9 million $13.35 million
Jan 2022 $0.213
-14.58%
$18.97 million $14.71 million
Dec 2021 $0.25
-35.50%
$22.26 million $20.12 million
Nov 2021 $0.387
-14.15%
$34.39 million $22.19 million
Oct 2021 $0.451
+6.04%
$40.05 million $53.24 million
Sep 2021 $0.425
-24.83%
$37.77 million $34.75 million
Aug 2021 $0.568
+222.14%
$50.49 million $35.38 million
Jul 2021 $0.172
-33.42%
$15.33 million $7.01 million
Jun 2021 $0.259
-61.12%
$23.02 million $32.87 million
May 2021 $0.553
-66.73%
$49.15 million $58.22 million
Apr 2021 $1.66
-32.68%
$147.7 million $57.5 million
Mar 2021 $2.63
+20.25%
$233.57 million $32.74 million
Download