YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.000231
-0.22%
$20,533 $2,312
Aug 3, 2023 $0.0129
+0.00%
$-- $40,901
Aug 1, 2023 $0.0129
+0.00%
$-- $40,923
Jul 30, 2023 $0.0129
+0.00%
$1.15 million $40,982
Jul 27, 2023 $0.0191
+0.00%
$-- $814
Jul 26, 2023 $0.0129
+0.00%
$-- $40,967
Jul 23, 2023 $0.0191
+0.00%
$-- $812
Jul 22, 2023 $0.0129
+0.00%
$-- $40,966
Jul 20, 2023 $0.0192
+48.85%
$1.71 million $818
Jul 18, 2023 $0.0129
+0.14%
$1.15 million $40,984
Jul 17, 2023 $0.0194
+0.00%
$-- $827
Jul 13, 2023 $0.0202
+0.68%
$1.79 million $860
Jul 12, 2023 $0.0129
-0.11%
$-- $40,907
Jul 11, 2023 $0.019
+0.00%
$1.69 million $811
Jul 10, 2023 $0.0191
+0.00%
$1.7 million $814
Jul 8, 2023 $0.0129
+0.04%
$-- $40,944
Jul 7, 2023 $0.0129
+0.00%
$1.15 million $40,978
Jul 6, 2023 $0.0129
+0.00%
$-- $40,884
Jul 5, 2023 $0.0129
+0.08%
$-- $40,984
Jul 4, 2023 $0.0129
+0.00%
$1.15 million $40,973
Jul 3, 2023 $0.0199
+0.00%
$1.77 million $849
Jul 2, 2023 $0.0129
+0.00%
$1.15 million $40,932
Jul 1, 2023 $0.0129
+0.00%
$-- $40,915
Jun 29, 2023 $0.019
+0.00%
$-- $809
Jun 28, 2023 $0.0189
-1.00%
$-- $804
Jun 27, 2023 $0.0194
+50.20%
$1.72 million $825
Jun 26, 2023 $0.0129
+0.00%
$-- $41,064
Jun 25, 2023 $0.0129
-0.17%
$-- $40,992
Jun 23, 2023 $0.0129
+0.00%
$-- $40,903
Jun 20, 2023 $0.0129
+0.00%
$-- $40,855
Jun 19, 2023 $0.0175
-0.42%
$1.55 million $744
Jun 18, 2023 $0.0177
+0.31%
$-- $754
Jun 15, 2023 $0.0129
+0.00%
$-- $40,824
Jun 14, 2023 $0.0168
+0.00%
$1.49 million $715
Jun 13, 2023 $0.0129
+0.00%
$-- $40,935
Jun 12, 2023 $0.0129
+0.00%
$-- $40,968
Jun 10, 2023 $0.0129
+0.00%
$-- $41,021
Jun 9, 2023 $0.0129
-0.06%
$-- $40,940
Jun 8, 2023 $0.0188
+0.71%
$-- $801
Jun 7, 2023 $0.0129
-0.05%
$1.15 million $40,907
Jun 6, 2023 $0.0185
+0.00%
$-- $787
Jun 3, 2023 $0.0129
+0.00%
$-- $40,995
Jun 2, 2023 $0.0129
+0.03%
$1.15 million $40,960
Jun 1, 2023 $0.0189
+0.00%
$-- $806
May 30, 2023 $0.0129
+0.00%
$-- $41,096
May 28, 2023 $0.013
-0.59%
$-- $41,389
May 26, 2023 $0.0186
+0.00%
$-- $792
May 25, 2023 $0.013
+0.00%
$-- $41,129
May 23, 2023 $0.0129
+0.00%
$1.15 million $40,988
May 22, 2023 $0.013
+0.00%
$1.15 million $41,105
Download