Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOP Historical Data

YOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.27
-10.62%
$23.96 million $1.21 million
Jan 6, 2022 $0.303
+20.85%
$26.91 million $2.07 million
Jan 5, 2022 $0.251
-13.10%
$22.35 million $919,978
Jan 4, 2022 $0.29
+16.92%
$25.77 million $1.1 million
Jan 3, 2022 $0.249
+0.20%
$22.1 million $106,987
Jan 2, 2022 $0.248
-1.80%
$22.02 million $318,985
Jan 1, 2022 $0.251
+0.61%
$22.34 million $490,228
Dec 31, 2021 $0.25
-0.47%
$22.26 million $263,989
Dec 30, 2021 $0.252
-1.60%
$22.38 million $418,205
Dec 29, 2021 $0.254
-12.82%
$22.61 million $1.02 million
Dec 28, 2021 $0.292
-9.06%
$25.96 million $434,280
Dec 27, 2021 $0.321
+15.28%
$28.55 million $1.59 million
Dec 26, 2021 $0.278
+5.15%
$24.74 million $381,170
Dec 25, 2021 $0.265
+6.84%
$23.58 million $174,570
Dec 24, 2021 $0.248
+1.19%
$22.07 million $210,664
Dec 23, 2021 $0.245
-11.97%
$21.74 million $566,166
Dec 22, 2021 $0.278
+34.18%
$24.7 million $1.19 million
Dec 21, 2021 $0.207
+1.93%
$18.38 million $94,550
Dec 20, 2021 $0.203
-6.98%
$18.04 million $462,217
Dec 19, 2021 $0.218
-9.56%
$19.41 million $290,860
Dec 18, 2021 $0.242
+2.24%
$21.48 million $477,882
Dec 17, 2021 $0.237
+0.60%
$21.03 million $800,933
Dec 16, 2021 $0.235
-0.29%
$20.89 million $268,927
Dec 15, 2021 $0.236
-9.12%
$20.95 million $534,162
Dec 14, 2021 $0.259
+1.75%
$23.04 million $261,072
Dec 13, 2021 $0.255
-6.83%
$22.68 million $295,046
Dec 12, 2021 $0.273
+3.06%
$24.29 million $196,869
Dec 11, 2021 $0.265
-9.44%
$23.57 million $1.67 million
Dec 10, 2021 $0.298
-0.98%
$26.45 million $1.21 million
Dec 9, 2021 $0.301
-8.95%
$26.76 million $1.21 million
Dec 8, 2021 $0.33
+5.09%
$29.37 million $1.06 million
Dec 7, 2021 $0.314
-4.18%
$27.93 million $716,369
Dec 6, 2021 $0.328
+4.01%
$29.11 million $749,488
Dec 5, 2021 $0.315
-7.91%
$28.01 million $454,795
Dec 4, 2021 $0.342
-15.86%
$30.39 million $1.41 million
Dec 3, 2021 $0.403
-3.67%
$35.83 million $961,785
Dec 2, 2021 $0.416
+4.98%
$37.01 million $268,158
Dec 1, 2021 $0.396
+1.95%
$35.18 million $476,202
Nov 30, 2021 $0.387
+1.61%
$34.39 million $207,211
Nov 29, 2021 $0.38
-1.00%
$33.81 million $389,437
Nov 28, 2021 $0.384
+0.50%
$34.17 million $292,052
Nov 27, 2021 $0.383
+5.04%
$34.02 million $488,814
Nov 26, 2021 $0.365
-8.45%
$32.41 million $316,168
Nov 25, 2021 $0.398
+0.52%
$35.35 million $266,666
Nov 24, 2021 $0.396
-1.09%
$35.19 million $280,780
Nov 23, 2021 $0.401
-0.08%
$35.66 million $144,673
Nov 22, 2021 $0.401
-4.75%
$35.6 million $211,206
Nov 21, 2021 $0.42
+0.51%
$37.37 million $485,903
Nov 20, 2021 $0.419
+1.02%
$37.23 million $465,941
Nov 19, 2021 $0.415
+15.21%
$36.86 million $1.05 million