Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.36
-10.82%
$31.98 million $572,773
Nov 17, 2021 $0.403
+2.73%
$35.82 million $522,641
Nov 16, 2021 $0.392
-11.75%
$34.84 million $777,214
Nov 15, 2021 $0.444
-4.33%
$39.51 million $1.08 million
Nov 14, 2021 $0.465
-2.99%
$41.32 million $722,685
Nov 13, 2021 $0.48
+3.22%
$42.66 million $1.02 million
Nov 12, 2021 $0.465
-22.62%
$41.37 million $1.31 million
Nov 11, 2021 $0.602
-8.89%
$53.49 million $776,639
Nov 10, 2021 $0.66
+20.41%
$58.69 million $955,809
Nov 9, 2021 $0.549
-8.36%
$48.81 million $954,453
Nov 8, 2021 $0.599
+1.19%
$53.24 million $738,052
Nov 7, 2021 $0.599
+17.93%
$53.25 million $641,490
Nov 6, 2021 $0.507
+2.33%
$45.1 million $590,177
Nov 5, 2021 $0.496
-7.87%
$44.1 million $618,831
Nov 4, 2021 $0.547
+2.10%
$48.62 million $1.2 million
Nov 3, 2021 $0.536
+3.15%
$47.67 million $1.4 million
Nov 2, 2021 $0.519
+14.05%
$46.17 million $2.71 million
Nov 1, 2021 $0.456
+1.26%
$40.56 million $991,737
Oct 31, 2021 $0.451
+2.54%
$40.05 million $1.48 million
Oct 30, 2021 $0.441
-15.15%
$39.16 million $863,286
Oct 29, 2021 $0.519
-6.41%
$46.16 million $1.1 million
Oct 28, 2021 $0.554
+32.12%
$49.28 million $2.01 million
Oct 27, 2021 $0.42
-18.35%
$37.32 million $1.33 million
Oct 26, 2021 $0.512
-10.01%
$45.51 million $3.81 million
Oct 25, 2021 $0.573
+76.71%
$50.93 million $7.39 million
Oct 24, 2021 $0.324
-4.76%
$28.79 million $1.08 million
Oct 23, 2021 $0.34
+14.40%
$30.24 million $3.35 million
Oct 22, 2021 $0.297
-9.99%
$26.44 million $1.77 million
Oct 21, 2021 $0.331
+16.55%
$29.41 million $3.86 million
Oct 20, 2021 $0.284
+1.38%
$25.2 million $1.42 million
Oct 19, 2021 $0.279
-10.82%
$24.79 million $1.65 million
Oct 18, 2021 $0.313
-0.88%
$27.8 million $1.14 million
Oct 17, 2021 $0.321
+11.45%
$28.53 million $2.98 million
Oct 16, 2021 $0.287
+2.20%
$25.55 million $1.41 million
Oct 15, 2021 $0.281
-6.90%
$24.99 million $1.83 million
Oct 14, 2021 $0.303
+5.28%
$26.89 million $952,930
Oct 13, 2021 $0.287
-0.62%
$25.5 million $1.2 million
Oct 12, 2021 $0.291
-8.16%
$25.86 million $1.14 million
Oct 11, 2021 $0.316
-4.98%
$28.12 million $1.41 million
Oct 10, 2021 $0.335
+18.32%
$29.79 million $2.56 million
Oct 9, 2021 $0.285
-5.40%
$25.3 million $861,634
Oct 8, 2021 $0.3
-10.17%
$26.69 million $479,155
Oct 7, 2021 $0.334
+4.56%
$29.72 million $1.32 million
Oct 6, 2021 $0.319
+1.92%
$28.34 million $884,138
Oct 5, 2021 $0.313
-0.45%
$27.82 million $1.08 million
Oct 4, 2021 $0.314
-7.31%
$27.95 million $625,684
Oct 3, 2021 $0.338
+1.15%
$30.05 million $515,404
Oct 2, 2021 $0.334
-9.16%
$29.66 million $939,383
Oct 1, 2021 $0.367
-13.55%
$32.65 million $798,935
Sep 30, 2021 $0.425
+48.12%
$37.77 million $3.38 million