YOP Historical Data

YOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.36
-10.82%
$31.98 million $572,773
Nov 17, 2021 $0.403
+2.73%
$35.82 million $522,641
Nov 16, 2021 $0.392
-11.75%
$34.84 million $777,214
Nov 15, 2021 $0.444
-4.33%
$39.51 million $1.08 million
Nov 14, 2021 $0.465
-2.99%
$41.32 million $722,685
Nov 13, 2021 $0.48
+3.22%
$42.66 million $1.02 million
Nov 12, 2021 $0.465
-22.62%
$41.37 million $1.31 million
Nov 11, 2021 $0.602
-8.89%
$53.49 million $776,639
Nov 10, 2021 $0.66
+20.41%
$58.69 million $955,809
Nov 9, 2021 $0.549
-8.36%
$48.81 million $954,453
Nov 8, 2021 $0.599
+1.19%
$53.24 million $738,052
Nov 7, 2021 $0.599
+17.93%
$53.25 million $641,490
Nov 6, 2021 $0.507
+2.33%
$45.1 million $590,177
Nov 5, 2021 $0.496
-7.87%
$44.1 million $618,831
Nov 4, 2021 $0.547
+2.10%
$48.62 million $1.2 million
Nov 3, 2021 $0.536
+3.15%
$47.67 million $1.4 million
Nov 2, 2021 $0.519
+14.05%
$46.17 million $2.71 million
Nov 1, 2021 $0.456
+1.26%
$40.56 million $991,737
Oct 31, 2021 $0.451
+2.54%
$40.05 million $1.48 million
Oct 30, 2021 $0.441
-15.15%
$39.16 million $863,286
Oct 29, 2021 $0.519
-6.41%
$46.16 million $1.1 million
Oct 28, 2021 $0.554
+32.12%
$49.28 million $2.01 million
Oct 27, 2021 $0.42
-18.35%
$37.32 million $1.33 million
Oct 26, 2021 $0.512
-10.01%
$45.51 million $3.81 million
Oct 25, 2021 $0.573
+76.71%
$50.93 million $7.39 million
Oct 24, 2021 $0.324
-4.76%
$28.79 million $1.08 million
Oct 23, 2021 $0.34
+14.40%
$30.24 million $3.35 million
Oct 22, 2021 $0.297
-9.99%
$26.44 million $1.77 million
Oct 21, 2021 $0.331
+16.55%
$29.41 million $3.86 million
Oct 20, 2021 $0.284
+1.38%
$25.2 million $1.42 million
Oct 19, 2021 $0.279
-10.82%
$24.79 million $1.65 million
Oct 18, 2021 $0.313
-0.88%
$27.8 million $1.14 million
Oct 17, 2021 $0.321
+11.45%
$28.53 million $2.98 million
Oct 16, 2021 $0.287
+2.20%
$25.55 million $1.41 million
Oct 15, 2021 $0.281
-6.90%
$24.99 million $1.83 million
Oct 14, 2021 $0.303
+5.28%
$26.89 million $952,930
Oct 13, 2021 $0.287
-0.62%
$25.5 million $1.2 million
Oct 12, 2021 $0.291
-8.16%
$25.86 million $1.14 million
Oct 11, 2021 $0.316
-4.98%
$28.12 million $1.41 million
Oct 10, 2021 $0.335
+18.32%
$29.79 million $2.56 million
Oct 9, 2021 $0.285
-5.40%
$25.3 million $861,634
Oct 8, 2021 $0.3
-10.17%
$26.69 million $479,155
Oct 7, 2021 $0.334
+4.56%
$29.72 million $1.32 million
Oct 6, 2021 $0.319
+1.92%
$28.34 million $884,138
Oct 5, 2021 $0.313
-0.45%
$27.82 million $1.08 million
Oct 4, 2021 $0.314
-7.31%
$27.95 million $625,684
Oct 3, 2021 $0.338
+1.15%
$30.05 million $515,404
Oct 2, 2021 $0.334
-9.16%
$29.66 million $939,383
Oct 1, 2021 $0.367
-13.55%
$32.65 million $798,935
Sep 30, 2021 $0.425
+48.12%
$37.77 million $3.38 million