YOP Historical Data

YOP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.287
+6.78%
$ 25.49 million $ 1.56 million
Sep 28, 2021 $ 0.271
-7.36%
$ 24.13 million $ 1.35 million
Sep 27, 2021 $ 0.294
+6.04%
$ 26.11 million $ 2.26 million
Sep 26, 2021 $ 0.277
-6.32%
$ 24.61 million $ 1.28 million
Sep 25, 2021 $ 0.296
-3.02%
$ 26.27 million $ 1.11 million
Sep 24, 2021 $ 0.305
-6.29%
$ 27.11 million $ 2.11 million
Sep 23, 2021 $ 0.326
-14.99%
$ 28.97 million $ 1.1 million
Sep 22, 2021 $ 0.384
+50.16%
$ 34.11 million $ 4.81 million
Sep 21, 2021 $ 0.255
-21.93%
$ 22.63 million $ 2.58 million
Sep 20, 2021 $ 0.326
-10.18%
$ 28.97 million $ 543,498
Sep 19, 2021 $ 0.363
+0.36%
$ 32.26 million $ 436,325
Sep 18, 2021 $ 0.362
+0.16%
$ 32.16 million $ 405,622
Sep 17, 2021 $ 0.362
+12.72%
$ 32.18 million $ 372,730
Sep 16, 2021 $ 0.321
-16.58%
$ 28.55 million $ 582,004
Sep 15, 2021 $ 0.385
-7.06%
$ 34.2 million $ 337,921
Sep 14, 2021 $ 0.414
+0.98%
$ 36.8 million $ 723,704
Sep 13, 2021 $ 0.408
-4.57%
$ 36.3 million $ 607,462
Sep 12, 2021 $ 0.427
+2.17%
$ 37.95 million $ 417,645
Sep 11, 2021 $ 0.417
+1.47%
$ 37.11 million $ 428,684
Sep 10, 2021 $ 0.411
-15.97%
$ 36.56 million $ 923,985
Sep 9, 2021 $ 0.489
+8.21%
$ 43.5 million $ 1.53 million
Sep 8, 2021 $ 0.453
-2.82%
$ 40.23 million $ 1.19 million
Sep 7, 2021 $ 0.466
-21.33%
$ 41.45 million $ 796,986
Sep 6, 2021 $ 0.593
-2.88%
$ 52.71 million $ 974,840
Sep 5, 2021 $ 0.604
+8.24%
$ 53.66 million $ 1.09 million
Sep 4, 2021 $ 0.557
-4.27%
$ 49.48 million $ 429,338
Sep 3, 2021 $ 0.579
-1.33%
$ 51.43 million $ 479,481
Sep 2, 2021 $ 0.586
+1.91%
$ 52.11 million $ 569,615
Sep 1, 2021 $ 0.575
+1.78%
$ 51.14 million $ 352,404
Aug 31, 2021 $ 0.568
+5.23%
$ 50.49 million $ 929,970
Aug 30, 2021 $ 0.539
+2.78%
$ 47.9 million $ 847,965
Aug 29, 2021 $ 0.524
-18.24%
$ 46.58 million $ 1.57 million
Aug 28, 2021 $ 0.641
+10.50%
$ 56.95 million $ 1.24 million
Aug 27, 2021 $ 0.58
+13.48%
$ 51.54 million $ 506,984
Aug 26, 2021 $ 0.513
-19.26%
$ 45.56 million $ 607,389
Aug 25, 2021 $ 0.634
+8.51%
$ 56.32 million $ 535,479
Aug 24, 2021 $ 0.584
-13.45%
$ 51.92 million $ 1.11 million
Aug 23, 2021 $ 0.675
+5.70%
$ 59.98 million $ 740,347
Aug 22, 2021 $ 0.638
-7.07%
$ 56.73 million $ 548,367
Aug 21, 2021 $ 0.686
-6.39%
$ 61.01 million $ 1.43 million
Aug 20, 2021 $ 0.732
+39.73%
$ 65.1 million $ 1.57 million
Aug 19, 2021 $ 0.524
-6.09%
$ 46.59 million $ 719,678
Aug 18, 2021 $ 0.559
-8.59%
$ 49.67 million $ 840,718
Aug 17, 2021 $ 0.612
+16.75%
$ 54.37 million $ 2.18 million
Aug 16, 2021 $ 0.526
-10.72%
$ 46.72 million $ 1.66 million
Aug 15, 2021 $ 0.587
+51.22%
$ 52.14 million $ 4.26 million
Aug 14, 2021 $ 0.386
+71.81%
$ 34.31 million $ 2.77 million
Aug 13, 2021 $ 0.224
+6.01%
$ 19.95 million $ 259,813
Aug 12, 2021 $ 0.212
-15.51%
$ 18.82 million $ 832,281
Aug 11, 2021 $ 0.25
-0.07%
$ 22.26 million $ 608,170