Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.25
+2.91%
$22.21 million $420,123
Aug 8, 2021 $0.236
-3.76%
$21 million $1.34 million
Aug 7, 2021 $0.245
+27.96%
$21.77 million $4.31 million
Aug 6, 2021 $0.191
+10.59%
$17.01 million $1.29 million
Aug 5, 2021 $0.173
-3.62%
$15.38 million $1.23 million
Aug 4, 2021 $0.181
-2.42%
$16.07 million $195,147
Aug 3, 2021 $0.185
+1.12%
$16.47 million $145,828
Aug 2, 2021 $0.183
-9.09%
$16.29 million $287,093
Aug 1, 2021 $0.202
+14.40%
$17.93 million $389,654
Jul 30, 2021 $0.172
-3.76%
$15.33 million $200,793
Jul 29, 2021 $0.179
+0.53%
$15.92 million $163,552
Jul 28, 2021 $0.178
+6.76%
$15.84 million $294,356
Jul 27, 2021 $0.167
-6.21%
$14.82 million $287,582
Jul 26, 2021 $0.178
-2.19%
$15.79 million $292,268
Jul 25, 2021 $0.182
+13.64%
$16.15 million $847,253
Jul 24, 2021 $0.16
-4.78%
$14.2 million $358,598
Jul 23, 2021 $0.168
+4.36%
$14.91 million $345,021
Jul 22, 2021 $0.161
-0.25%
$14.29 million $187,112
Jul 21, 2021 $0.161
+0.10%
$14.33 million $187,361
Jul 20, 2021 $0.161
-6.23%
$14.32 million $171,970
Jul 19, 2021 $0.172
-0.02%
$15.27 million $88,333
Jul 18, 2021 $0.172
-5.26%
$15.26 million $117,670
Jul 17, 2021 $0.181
+0.71%
$16.1 million $168,915
Jul 16, 2021 $0.18
-3.13%
$15.99 million $568,712
Jul 15, 2021 $0.186
+15.47%
$16.51 million $193,718
Jul 14, 2021 $0.161
+2.97%
$14.3 million $100,914
Jul 13, 2021 $0.156
-4.33%
$13.9 million $113,941
Jul 12, 2021 $0.164
-1.63%
$14.54 million $105,698
Jul 11, 2021 $0.166
-2.95%
$14.78 million $343,470
Jul 10, 2021 $0.171
-5.31%
$15.23 million $255,095
Jul 9, 2021 $0.181
-1.37%
$16.08 million $153,596
Jul 8, 2021 $0.183
-9.25%
$16.31 million $105,761
Jul 7, 2021 $0.202
-2.72%
$17.96 million $76,084
Jul 6, 2021 $0.208
+3.42%
$18.47 million $288,780
Jul 5, 2021 $0.201
-15.28%
$17.88 million $264,780
Jul 4, 2021 $0.237
+6.42%
$21.1 million $155,664
Jul 3, 2021 $0.223
+0.17%
$19.82 million $268,181
Jul 2, 2021 $0.223
-6.69%
$19.78 million $203,202
Jul 1, 2021 $0.238
-7.99%
$21.19 million $105,926
Jun 30, 2021 $0.259
+1.30%
$23.02 million $126,936
Jun 29, 2021 $0.256
+6.45%
$22.75 million $137,681
Jun 28, 2021 $0.24
+6.12%
$21.37 million $160,162
Jun 27, 2021 $0.227
+7.71%
$20.13 million $429,098
Jun 26, 2021 $0.211
-0.66%
$18.72 million $192,026
Jun 25, 2021 $0.212
-4.76%
$18.84 million $176,943
Jun 24, 2021 $0.223
-1.14%
$19.79 million $153,263
Jun 23, 2021 $0.225
+9.19%
$20.01 million $222,327
Jun 22, 2021 $0.206
-16.10%
$18.33 million $619,388
Jun 21, 2021 $0.246
-18.56%
$21.86 million $955,220
Jun 20, 2021 $0.302
-2.23%
$26.84 million $1.1 million