YOP Historical Data

YOP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.25
+2.91%
$22.21 million $420,123
Aug 8, 2021 $0.236
-3.76%
$21 million $1.34 million
Aug 7, 2021 $0.245
+27.96%
$21.77 million $4.31 million
Aug 6, 2021 $0.191
+10.59%
$17.01 million $1.29 million
Aug 5, 2021 $0.173
-3.62%
$15.38 million $1.23 million
Aug 4, 2021 $0.181
-2.42%
$16.07 million $195,147
Aug 3, 2021 $0.185
+1.12%
$16.47 million $145,828
Aug 2, 2021 $0.183
-9.09%
$16.29 million $287,093
Aug 1, 2021 $0.202
+14.40%
$17.93 million $389,654
Jul 30, 2021 $0.172
-3.76%
$15.33 million $200,793
Jul 29, 2021 $0.179
+0.53%
$15.92 million $163,552
Jul 28, 2021 $0.178
+6.76%
$15.84 million $294,356
Jul 27, 2021 $0.167
-6.21%
$14.82 million $287,582
Jul 26, 2021 $0.178
-2.19%
$15.79 million $292,268
Jul 25, 2021 $0.182
+13.64%
$16.15 million $847,253
Jul 24, 2021 $0.16
-4.78%
$14.2 million $358,598
Jul 23, 2021 $0.168
+4.36%
$14.91 million $345,021
Jul 22, 2021 $0.161
-0.25%
$14.29 million $187,112
Jul 21, 2021 $0.161
+0.10%
$14.33 million $187,361
Jul 20, 2021 $0.161
-6.23%
$14.32 million $171,970
Jul 19, 2021 $0.172
-0.02%
$15.27 million $88,333
Jul 18, 2021 $0.172
-5.26%
$15.26 million $117,670
Jul 17, 2021 $0.181
+0.71%
$16.1 million $168,915
Jul 16, 2021 $0.18
-3.13%
$15.99 million $568,712
Jul 15, 2021 $0.186
+15.47%
$16.51 million $193,718
Jul 14, 2021 $0.161
+2.97%
$14.3 million $100,914
Jul 13, 2021 $0.156
-4.33%
$13.9 million $113,941
Jul 12, 2021 $0.164
-1.63%
$14.54 million $105,698
Jul 11, 2021 $0.166
-2.95%
$14.78 million $343,470
Jul 10, 2021 $0.171
-5.31%
$15.23 million $255,095
Jul 9, 2021 $0.181
-1.37%
$16.08 million $153,596
Jul 8, 2021 $0.183
-9.25%
$16.31 million $105,761
Jul 7, 2021 $0.202
-2.72%
$17.96 million $76,084
Jul 6, 2021 $0.208
+3.42%
$18.47 million $288,780
Jul 5, 2021 $0.201
-15.28%
$17.88 million $264,780
Jul 4, 2021 $0.237
+6.42%
$21.1 million $155,664
Jul 3, 2021 $0.223
+0.17%
$19.82 million $268,181
Jul 2, 2021 $0.223
-6.69%
$19.78 million $203,202
Jul 1, 2021 $0.238
-7.99%
$21.19 million $105,926
Jun 30, 2021 $0.259
+1.30%
$23.02 million $126,936
Jun 29, 2021 $0.256
+6.45%
$22.75 million $137,681
Jun 28, 2021 $0.24
+6.12%
$21.37 million $160,162
Jun 27, 2021 $0.227
+7.71%
$20.13 million $429,098
Jun 26, 2021 $0.211
-0.66%
$18.72 million $192,026
Jun 25, 2021 $0.212
-4.76%
$18.84 million $176,943
Jun 24, 2021 $0.223
-1.14%
$19.79 million $153,263
Jun 23, 2021 $0.225
+9.19%
$20.01 million $222,327
Jun 22, 2021 $0.206
-16.10%
$18.33 million $619,388
Jun 21, 2021 $0.246
-18.56%
$21.86 million $955,220
Jun 20, 2021 $0.302
-2.23%
$26.84 million $1.1 million