YOP Historical Data

YOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $1.69
+6.16%
$149.79 million $925,883
Apr 28, 2021 $1.59
+13.96%
$141.04 million $1.37 million
Apr 27, 2021 $1.39
-2.42%
$123.68 million $911,015
Apr 26, 2021 $1.43
+15.60%
$126.68 million $1.19 million
Apr 25, 2021 $1.23
+0.22%
$109.47 million $1.03 million
Apr 24, 2021 $1.23
-5.45%
$109.34 million $851,485
Apr 23, 2021 $1.3
-11.30%
$115.54 million $1.09 million
Apr 22, 2021 $1.47
+0.15%
$130.41 million $1.1 million
Apr 21, 2021 $1.47
-9.94%
$130.38 million $918,724
Apr 20, 2021 $1.63
+10.99%
$144.71 million $1.43 million
Apr 19, 2021 $1.47
-6.78%
$130.46 million $1.31 million
Apr 18, 2021 $1.58
+2.69%
$140.24 million $1.75 million
Apr 17, 2021 $1.54
-1.51%
$136.88 million $8.28 million
Apr 16, 2021 $1.56
-10.38%
$138.97 million $1.62 million
Apr 15, 2021 $1.74
-5.49%
$155.08 million $1.96 million
Apr 14, 2021 $1.85
-29.85%
$164.21 million $14.01 million
Apr 13, 2021 $2.63
+2.47%
$233.99 million $1.12 million
Apr 12, 2021 $2.57
-1.84%
$228.58 million $940,846
Apr 11, 2021 $2.62
-2.79%
$232.82 million $995,558
Apr 10, 2021 $2.69
+0.93%
$239.42 million $1.24 million
Apr 9, 2021 $2.67
+0.36%
$237.39 million $1.45 million
Apr 8, 2021 $2.66
+6.40%
$236.56 million $1.62 million
Apr 7, 2021 $2.51
-4.00%
$223.07 million $1.18 million
Apr 6, 2021 $2.62
+3.74%
$232.66 million $1.45 million
Apr 5, 2021 $2.52
+4.04%
$224.1 million $1.02 million
Apr 4, 2021 $2.45
+7.67%
$218.19 million $1.17 million
Apr 3, 2021 $2.28
-6.25%
$203 million $1.04 million
Apr 2, 2021 $2.46
-3.47%
$218.56 million $987,435
Apr 1, 2021 $2.55
+3.19%
$226.42 million $1.13 million
Mar 30, 2021 $2.63
-0.16%
$233.57 million $1.17 million
Mar 29, 2021 $2.63
-4.97%
$234.13 million $2.58 million
Mar 28, 2021 $2.77
+19.16%
$246.58 million $2.06 million
Mar 27, 2021 $2.32
+11.03%
$206.65 million $907,386
Mar 26, 2021 $2.09
+1.03%
$185.63 million $649,227
Mar 25, 2021 $2.07
+7.53%
$183.65 million $630,273
Mar 24, 2021 $1.92
-9.69%
$170.69 million $1.15 million
Mar 23, 2021 $2.13
+19.26%
$189.52 million $1.91 million
Mar 22, 2021 $1.81
-10.30%
$160.48 million $1.36 million
Mar 21, 2021 $2
-13.15%
$177.43 million $1.74 million
Mar 20, 2021 $2.3
-0.83%
$204.38 million $638,351
Mar 19, 2021 $2.32
+13.04%
$205.99 million $2.44 million
Mar 18, 2021 $2.05
+6.26%
$182.13 million $1.7 million
Mar 17, 2021 $1.93
+4.96%
$171.43 million $621,670
Mar 16, 2021 $1.84
-5.79%
$163.28 million $724,767
Mar 15, 2021 $1.95
-1.02%
$173.69 million $586,535
Mar 14, 2021 $1.97
-8.56%
$175.27 million $939,131
Mar 13, 2021 $2.16
-0.43%
$191.86 million $425,933
Mar 12, 2021 $2.15
-3.06%
$191.07 million $1.82 million
Mar 11, 2021 $2.22
-2.86%
$197.02 million $1.16 million
Mar 10, 2021 $2.28
+7.12%
$202.76 million $1.24 million