YOP Historical Data

YOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 1.69
+6.16%
$ 149.79 million $ 925,883
Apr 28, 2021 $ 1.59
+13.96%
$ 141.04 million $ 1.37 million
Apr 27, 2021 $ 1.39
-2.42%
$ 123.68 million $ 911,015
Apr 26, 2021 $ 1.43
+15.60%
$ 126.68 million $ 1.19 million
Apr 25, 2021 $ 1.23
+0.22%
$ 109.47 million $ 1.03 million
Apr 24, 2021 $ 1.23
-5.45%
$ 109.34 million $ 851,485
Apr 23, 2021 $ 1.3
-11.30%
$ 115.54 million $ 1.09 million
Apr 22, 2021 $ 1.47
+0.15%
$ 130.41 million $ 1.1 million
Apr 21, 2021 $ 1.47
-9.94%
$ 130.38 million $ 918,724
Apr 20, 2021 $ 1.63
+10.99%
$ 144.71 million $ 1.43 million
Apr 19, 2021 $ 1.47
-6.78%
$ 130.46 million $ 1.31 million
Apr 18, 2021 $ 1.58
+2.69%
$ 140.24 million $ 1.75 million
Apr 17, 2021 $ 1.54
-1.51%
$ 136.88 million $ 8.28 million
Apr 16, 2021 $ 1.56
-10.38%
$ 138.97 million $ 1.62 million
Apr 15, 2021 $ 1.74
-5.49%
$ 155.08 million $ 1.96 million
Apr 14, 2021 $ 1.85
-29.85%
$ 164.21 million $ 14.01 million
Apr 13, 2021 $ 2.63
+2.47%
$ 233.99 million $ 1.12 million
Apr 12, 2021 $ 2.57
-1.84%
$ 228.58 million $ 940,846
Apr 11, 2021 $ 2.62
-2.79%
$ 232.82 million $ 995,558
Apr 10, 2021 $ 2.69
+0.93%
$ 239.42 million $ 1.24 million
Apr 9, 2021 $ 2.67
+0.36%
$ 237.39 million $ 1.45 million
Apr 8, 2021 $ 2.66
+6.40%
$ 236.56 million $ 1.62 million
Apr 7, 2021 $ 2.51
-4.00%
$ 223.07 million $ 1.18 million
Apr 6, 2021 $ 2.62
+3.74%
$ 232.66 million $ 1.45 million
Apr 5, 2021 $ 2.52
+4.04%
$ 224.1 million $ 1.02 million
Apr 4, 2021 $ 2.45
+7.67%
$ 218.19 million $ 1.17 million
Apr 3, 2021 $ 2.28
-6.25%
$ 203 million $ 1.04 million
Apr 2, 2021 $ 2.46
-3.47%
$ 218.56 million $ 987,435
Apr 1, 2021 $ 2.55
+3.19%
$ 226.42 million $ 1.13 million
Mar 30, 2021 $ 2.63
-0.16%
$ 233.57 million $ 1.17 million
Mar 29, 2021 $ 2.63
-4.97%
$ 234.13 million $ 2.58 million
Mar 28, 2021 $ 2.77
+19.16%
$ 246.58 million $ 2.06 million
Mar 27, 2021 $ 2.32
+11.03%
$ 206.65 million $ 907,386
Mar 26, 2021 $ 2.09
+1.03%
$ 185.63 million $ 649,227
Mar 25, 2021 $ 2.07
+7.53%
$ 183.65 million $ 630,273
Mar 24, 2021 $ 1.92
-9.69%
$ 170.69 million $ 1.15 million
Mar 23, 2021 $ 2.13
+19.26%
$ 189.52 million $ 1.91 million
Mar 22, 2021 $ 1.81
-10.30%
$ 160.48 million $ 1.36 million
Mar 21, 2021 $ 2
-13.15%
$ 177.43 million $ 1.74 million
Mar 20, 2021 $ 2.3
-0.83%
$ 204.38 million $ 638,351
Mar 19, 2021 $ 2.32
+13.04%
$ 205.99 million $ 2.44 million
Mar 18, 2021 $ 2.05
+6.26%
$ 182.13 million $ 1.7 million
Mar 17, 2021 $ 1.93
+4.96%
$ 171.43 million $ 621,670
Mar 16, 2021 $ 1.84
-5.79%
$ 163.28 million $ 724,767
Mar 15, 2021 $ 1.95
-1.02%
$ 173.69 million $ 586,535
Mar 14, 2021 $ 1.97
-8.56%
$ 175.27 million $ 939,131
Mar 13, 2021 $ 2.16
-0.43%
$ 191.86 million $ 425,933
Mar 12, 2021 $ 2.15
-3.06%
$ 191.07 million $ 1.82 million
Mar 11, 2021 $ 2.22
-2.86%
$ 197.02 million $ 1.16 million
Mar 10, 2021 $ 2.28
+7.12%
$ 202.76 million $ 1.24 million