YOP Historical Data

YOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.427
-30.09%
$ 37.95 million $ 6.27 million
Aug 30 $ 0.604
+15.15%
$ 53.66 million $ 4.7 million
Aug 23 $ 0.524
-17.91%
$ 46.58 million $ 6.32 million
Aug 16 $ 0.638
+8.43%
$ 56.73 million $ 8.95 million
Aug 9 $ 0.587
+141.60%
$ 52.14 million $ 9.16 million
Aug 2 $ 0.236
+17.18%
$ 21 million $ 8.79 million
Jul 26 $ 0.202
+11.04%
$ 17.93 million $ 1.63 million
Jul 19 $ 0.182
+5.75%
$ 16.15 million $ 2.19 million
Jul 12 $ 0.172
+3.22%
$ 15.26 million $ 1.37 million
Jul 5 $ 0.166
-29.96%
$ 14.78 million $ 1.49 million
Jun 28 $ 0.237
+4.77%
$ 21.1 million $ 1.16 million
Jun 21 $ 0.227
-24.97%
$ 20.13 million $ 2.75 million
Jun 14 $ 0.302
-36.50%
$ 26.84 million $ 8.53 million
Jun 7 $ 0.475
-5.40%
$ 42.23 million $ 10.08 million
May 31 $ 0.502
-24.63%
$ 44.64 million $ 11.08 million
May 24 $ 0.553
+0.37%
$ 49.15 million $ 11.21 million
May 17 $ 0.55
-67.62%
$ 48.85 million $ 24.27 million
May 10 $ 1.69
+16.23%
$ 150.59 million $ 12.23 million
May 3 $ 1.46
-4.00%
$ 129.49 million $ 7.63 million
Apr 26 $ 1.52
+23.09%
$ 134.89 million $ 9.66 million
Apr 19 $ 1.23
-21.79%
$ 109.47 million $ 7.72 million
Apr 12 $ 1.58
-39.78%
$ 140.24 million $ 29.69 million
Apr 5 $ 2.62
+8.09%
$ 232.82 million $ 8.97 million
Mar 29 $ 2.45
-11.44%
$ 218.19 million $ 8.08 million
Mar 22 $ 2.77
+37.82%
$ 246.58 million $ 8.67 million
Mar 15 $ 2
+1.11%
$ 177.43 million $ 8.45 million
Mar 8 $ 1.97
+1.94%
$ 175.27 million $ 7.31 million
Mar 1 $ 1.93
-11.75%
$ 171.42 million $ 4.56 million
Download