YOP Historical Data

YOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.427
-30.09%
$37.95 million $6.27 million
Aug 30 $0.604
+15.15%
$53.66 million $4.7 million
Aug 23 $0.524
-17.91%
$46.58 million $6.32 million
Aug 16 $0.638
+8.43%
$56.73 million $8.95 million
Aug 9 $0.587
+141.60%
$52.14 million $9.16 million
Aug 2 $0.236
+17.18%
$21 million $8.79 million
Jul 26 $0.202
+11.04%
$17.93 million $1.63 million
Jul 19 $0.182
+5.75%
$16.15 million $2.19 million
Jul 12 $0.172
+3.22%
$15.26 million $1.37 million
Jul 5 $0.166
-29.96%
$14.78 million $1.49 million
Jun 28 $0.237
+4.77%
$21.1 million $1.16 million
Jun 21 $0.227
-24.97%
$20.13 million $2.75 million
Jun 14 $0.302
-36.50%
$26.84 million $8.53 million
Jun 7 $0.475
-5.40%
$42.23 million $10.08 million
May 31 $0.502
-24.63%
$44.64 million $11.08 million
May 24 $0.553
+0.37%
$49.15 million $11.21 million
May 17 $0.55
-67.62%
$48.85 million $24.27 million
May 10 $1.69
+16.23%
$150.59 million $12.23 million
May 3 $1.46
-4.00%
$129.49 million $7.63 million
Apr 26 $1.52
+23.09%
$134.89 million $9.66 million
Apr 19 $1.23
-21.79%
$109.47 million $7.72 million
Apr 12 $1.58
-39.78%
$140.24 million $29.69 million
Apr 5 $2.62
+8.09%
$232.82 million $8.97 million
Mar 29 $2.45
-11.44%
$218.19 million $8.08 million
Mar 22 $2.77
+37.82%
$246.58 million $8.67 million
Mar 15 $2
+1.11%
$177.43 million $8.45 million
Mar 8 $1.97
+1.94%
$175.27 million $7.31 million
Mar 1 $1.93
-11.75%
$171.42 million $4.56 million
Download