YOP Historical Data

YOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0129
+3.68%
$-- $40,943
Dec 25, 2022 $0.0124
+0.00%
$-- $528
Dec 22, 2022 $0.0124
+0.00%
$-- $526
Dec 21, 2022 $0.0129
+4.45%
$-- $40,936
Dec 19, 2022 $0.0121
-0.52%
$-- $514
Dec 18, 2022 $0.0121
+0.37%
$-- $515
Dec 17, 2022 $0.0129
+0.00%
$-- $40,910
Dec 16, 2022 $0.0122
+0.00%
$1.08 million $518
Dec 15, 2022 $0.013
+0.00%
$-- $553
Dec 14, 2022 $0.0129
+0.00%
$-- $40,937
Dec 13, 2022 $0.0129
+0.01%
$-- $40,971
Dec 12, 2022 $0.0129
+0.00%
$-- $40,968
Dec 11, 2022 $0.0129
+0.00%
$-- $552
Dec 10, 2022 $0.0129
+0.00%
$-- $40,932
Dec 9, 2022 $0.0129
+0.05%
$1.15 million $40,936
Dec 8, 2022 $0.0127
+0.00%
$1.13 million $543
Dec 7, 2022 $0.0125
+54.90%
$-- $534
Dec 6, 2022 $0.008
-6.88%
$711,043 $96,670
Dec 5, 2022 $0.00859
+2.23%
$763,530 $38,077
Dec 4, 2022 $0.0084
-6.73%
$746,713 $24,594
Dec 3, 2022 $0.00891
+12.17%
$791,758 $34,184
Dec 2, 2022 $0.00842
-36.51%
$748,331 $50,550
Dec 1, 2022 $0.0133
-18.58%
$1.18 million $123,403
Nov 30, 2022 $0.0163
-6.69%
$1.45 million $230,379
Nov 29, 2022 $0.0178
-28.89%
$1.58 million $428,573
Nov 28, 2022 $0.0252
-13.20%
$2.24 million $93,622
Nov 27, 2022 $0.0291
-3.70%
$2.58 million $28,985
Nov 26, 2022 $0.03
+8.96%
$2.66 million $204,460
Nov 25, 2022 $0.0274
-0.55%
$2.44 million $914,294
Nov 24, 2022 $0.0275
+0.18%
$2.44 million $22,737
Nov 23, 2022 $0.0272
+8.78%
$2.42 million $42,442
Nov 22, 2022 $0.025
-0.83%
$2.22 million $46,880
Nov 21, 2022 $0.0252
-10.21%
$2.24 million $173,445
Nov 20, 2022 $0.0287
+2.50%
$2.55 million $374,082
Nov 19, 2022 $0.0282
+8.34%
$2.5 million $131,413
Nov 18, 2022 $0.0259
+0.40%
$2.3 million $56,464
Nov 17, 2022 $0.0258
+5.32%
$2.29 million $144,856
Nov 16, 2022 $0.0245
+1.49%
$2.18 million $61,864
Nov 15, 2022 $0.0242
-10.98%
$2.15 million $55,522
Nov 14, 2022 $0.0269
-0.97%
$2.39 million $3.65 million
Nov 13, 2022 $0.027
-6.73%
$2.4 million $447,312
Nov 12, 2022 $0.0291
+1.73%
$2.59 million $37,233
Nov 11, 2022 $0.0287
-3.20%
$2.55 million $3.06 million
Nov 10, 2022 $0.0296
+1.59%
$2.63 million $327,661
Nov 9, 2022 $0.0291
-19.34%
$2.59 million $723,901
Nov 8, 2022 $0.0365
-12.50%
$3.25 million $945,678
Nov 7, 2022 $0.0419
+10.03%
$3.72 million $966,935
Nov 6, 2022 $0.0381
-0.32%
$3.39 million $42,531
Nov 5, 2022 $0.0382
-3.18%
$3.4 million $166,080
Nov 4, 2022 $0.0395
+6.44%
$3.51 million $360,189