YOP Historical Data

YOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0371
+0.47%
$ 3.3 million $ 51,193
Nov 2, 2022 $ 0.037
-0.81%
$ 3.29 million $ 54,353
Nov 1, 2022 $ 0.0373
-0.64%
$ 3.31 million $ 2.46 million
Oct 31, 2022 $ 0.0375
-0.94%
$ 3.33 million $ 257,697
Oct 30, 2022 $ 0.0378
-1.96%
$ 3.36 million $ 39,958
Oct 29, 2022 $ 0.0387
+1.47%
$ 3.44 million $ 49,362
Oct 28, 2022 $ 0.0381
+0.57%
$ 3.39 million $ 3.19 million
Oct 27, 2022 $ 0.0379
-5.80%
$ 3.37 million $ 59,957
Oct 26, 2022 $ 0.0402
-2.89%
$ 3.57 million $ 918,767
Oct 25, 2022 $ 0.0413
+3.17%
$ 3.67 million $ 69,175
Oct 24, 2022 $ 0.0401
-3.38%
$ 3.56 million $ 51,647
Oct 23, 2022 $ 0.0414
+1.33%
$ 3.68 million $ 31,964
Oct 22, 2022 $ 0.0409
-2.19%
$ 3.64 million $ 23,718
Oct 21, 2022 $ 0.0418
+0.96%
$ 3.72 million $ 34,538
Oct 20, 2022 $ 0.0415
+4.89%
$ 3.68 million $ 94,076
Oct 19, 2022 $ 0.0395
-0.32%
$ 3.51 million $ 209,583
Oct 18, 2022 $ 0.0396
-4.96%
$ 3.52 million $ 113,189
Oct 17, 2022 $ 0.0417
+6.08%
$ 3.7 million $ 124,025
Oct 16, 2022 $ 0.0392
+8.61%
$ 3.49 million $ 183,618
Oct 15, 2022 $ 0.0362
+1.01%
$ 3.21 million $ 1.24 million
Oct 14, 2022 $ 0.0357
-3.39%
$ 3.17 million $ 1.7 million
Oct 13, 2022 $ 0.0369
-11.72%
$ 3.28 million $ 2.38 million
Oct 12, 2022 $ 0.0418
-0.68%
$ 3.72 million $ 64,967
Oct 11, 2022 $ 0.0421
-3.32%
$ 3.74 million $ 1.15 million
Oct 10, 2022 $ 0.0435
+1.50%
$ 3.87 million $ 41,258
Oct 9, 2022 $ 0.043
+2.31%
$ 3.82 million $ 67,376
Oct 8, 2022 $ 0.0424
+0.73%
$ 3.77 million $ 29,768
Oct 7, 2022 $ 0.0421
-6.10%
$ 3.74 million $ 59,177
Oct 6, 2022 $ 0.0449
+1.72%
$ 3.99 million $ 145,508
Oct 5, 2022 $ 0.0441
-4.81%
$ 3.92 million $ 47,076
Oct 4, 2022 $ 0.0464
+0.70%
$ 4.13 million $ 29,695
Oct 3, 2022 $ 0.0461
+0.01%
$ 4.1 million $ 52,351
Oct 2, 2022 $ 0.0461
-3.05%
$ 4.1 million $ 68,055
Oct 1, 2022 $ 0.0475
-1.56%
$ 4.23 million $ 18,718
Sep 30, 2022 $ 0.0482
-0.65%
$ 4.28 million $ 181,061
Sep 29, 2022 $ 0.0485
-0.71%
$ 4.31 million $ 30,048
Sep 28, 2022 $ 0.0489
+0.73%
$ 4.35 million $ 39,421
Sep 27, 2022 $ 0.0486
+0.55%
$ 4.32 million $ 41,497
Sep 26, 2022 $ 0.0482
+0.06%
$ 4.29 million $ 47,429
Sep 25, 2022 $ 0.0482
-2.20%
$ 4.28 million $ 25,294
Sep 24, 2022 $ 0.0493
+0.50%
$ 4.38 million $ 21,970
Sep 23, 2022 $ 0.0491
-2.81%
$ 4.37 million $ 38,214
Sep 22, 2022 $ 0.0505
+1.28%
$ 4.49 million $ 47,937
Sep 21, 2022 $ 0.0499
-4.91%
$ -- $ 59,373
Sep 20, 2022 $ 0.0525
-5.10%
$ 4.67 million $ 26,650
Sep 19, 2022 $ 0.0553
-0.86%
$ 4.91 million $ 34,057
Sep 18, 2022 $ 0.0558
-4.05%
$ 4.96 million $ 130,432
Sep 17, 2022 $ 0.0589
-5.19%
$ 5.23 million $ 214,707
Sep 16, 2022 $ 0.062
+5.60%
$ 5.52 million $ 196,867
Sep 15, 2022 $ 0.0589
-2.95%
$ 5.24 million $ 33,010