Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0371
+0.47%
$3.3 million $51,193
Nov 2, 2022 $0.037
-0.81%
$3.29 million $54,353
Nov 1, 2022 $0.0373
-0.64%
$3.31 million $2.46 million
Oct 31, 2022 $0.0375
-0.94%
$3.33 million $257,697
Oct 30, 2022 $0.0378
-1.96%
$3.36 million $39,958
Oct 29, 2022 $0.0387
+1.47%
$3.44 million $49,362
Oct 28, 2022 $0.0381
+0.57%
$3.39 million $3.19 million
Oct 27, 2022 $0.0379
-5.80%
$3.37 million $59,957
Oct 26, 2022 $0.0402
-2.89%
$3.57 million $918,767
Oct 25, 2022 $0.0413
+3.17%
$3.67 million $69,175
Oct 24, 2022 $0.0401
-3.38%
$3.56 million $51,647
Oct 23, 2022 $0.0414
+1.33%
$3.68 million $31,964
Oct 22, 2022 $0.0409
-2.19%
$3.64 million $23,718
Oct 21, 2022 $0.0418
+0.96%
$3.72 million $34,538
Oct 20, 2022 $0.0415
+4.89%
$3.68 million $94,076
Oct 19, 2022 $0.0395
-0.32%
$3.51 million $209,583
Oct 18, 2022 $0.0396
-4.96%
$3.52 million $113,189
Oct 17, 2022 $0.0417
+6.08%
$3.7 million $124,025
Oct 16, 2022 $0.0392
+8.61%
$3.49 million $183,618
Oct 15, 2022 $0.0362
+1.01%
$3.21 million $1.24 million
Oct 14, 2022 $0.0357
-3.39%
$3.17 million $1.7 million
Oct 13, 2022 $0.0369
-11.72%
$3.28 million $2.38 million
Oct 12, 2022 $0.0418
-0.68%
$3.72 million $64,967
Oct 11, 2022 $0.0421
-3.32%
$3.74 million $1.15 million
Oct 10, 2022 $0.0435
+1.50%
$3.87 million $41,258
Oct 9, 2022 $0.043
+2.31%
$3.82 million $67,376
Oct 8, 2022 $0.0424
+0.73%
$3.77 million $29,768
Oct 7, 2022 $0.0421
-6.10%
$3.74 million $59,177
Oct 6, 2022 $0.0449
+1.72%
$3.99 million $145,508
Oct 5, 2022 $0.0441
-4.81%
$3.92 million $47,076
Oct 4, 2022 $0.0464
+0.70%
$4.13 million $29,695
Oct 3, 2022 $0.0461
+0.01%
$4.1 million $52,351
Oct 2, 2022 $0.0461
-3.05%
$4.1 million $68,055
Oct 1, 2022 $0.0475
-1.56%
$4.23 million $18,718
Sep 30, 2022 $0.0482
-0.65%
$4.28 million $181,061
Sep 29, 2022 $0.0485
-0.71%
$4.31 million $30,048
Sep 28, 2022 $0.0489
+0.73%
$4.35 million $39,421
Sep 27, 2022 $0.0486
+0.55%
$4.32 million $41,497
Sep 26, 2022 $0.0482
+0.06%
$4.29 million $47,429
Sep 25, 2022 $0.0482
-2.20%
$4.28 million $25,294
Sep 24, 2022 $0.0493
+0.50%
$4.38 million $21,970
Sep 23, 2022 $0.0491
-2.81%
$4.37 million $38,214
Sep 22, 2022 $0.0505
+1.28%
$4.49 million $47,937
Sep 21, 2022 $0.0499
-4.91%
$-- $59,373
Sep 20, 2022 $0.0525
-5.10%
$4.67 million $26,650
Sep 19, 2022 $0.0553
-0.86%
$4.91 million $34,057
Sep 18, 2022 $0.0558
-4.05%
$4.96 million $130,432
Sep 17, 2022 $0.0589
-5.19%
$5.23 million $214,707
Sep 16, 2022 $0.062
+5.60%
$5.52 million $196,867
Sep 15, 2022 $0.0589
-2.95%
$5.24 million $33,010