Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0593
-1.56%
$5.27 million $200,279
Sep 13, 2022 $0.0603
-5.52%
$5.36 million $77,363
Sep 12, 2022 $0.0638
-2.04%
$5.67 million $184,295
Sep 11, 2022 $0.0652
-5.73%
$5.8 million $36,301
Sep 10, 2022 $0.0693
+2.54%
$6.16 million $99,066
Sep 9, 2022 $0.0676
+10.82%
$6.01 million $44,684
Sep 8, 2022 $0.061
-2.96%
$5.42 million $42,214
Sep 7, 2022 $0.0629
+0.67%
$5.59 million $96,343
Sep 6, 2022 $0.0624
-13.30%
$5.55 million $83,029
Sep 5, 2022 $0.0719
-1.08%
$6.4 million $103,351
Sep 4, 2022 $0.0727
+8.20%
$6.47 million $556,273
Sep 3, 2022 $0.0675
+9.00%
$6 million $289,200
Sep 2, 2022 $0.0619
+4.46%
$5.5 million $52,300
Sep 1, 2022 $0.0593
-3.13%
$5.27 million $57,502
Aug 31, 2022 $0.0612
-2.14%
$5.44 million $34,458
Aug 30, 2022 $0.0627
-5.75%
$5.57 million $73,057
Aug 29, 2022 $0.0665
+7.78%
$5.91 million $68,622
Aug 28, 2022 $0.062
+9.29%
$5.51 million $193,350
Aug 27, 2022 $0.0567
+4.47%
$5.04 million $90,293
Aug 26, 2022 $0.0544
-2.98%
$4.84 million $127,797
Aug 25, 2022 $0.0563
-2.76%
$5.01 million $274,753
Aug 24, 2022 $0.0579
-5.84%
$5.15 million $70,875
Aug 23, 2022 $0.0615
+5.13%
$5.47 million $76,339
Aug 22, 2022 $0.0585
-11.91%
$5.2 million $140,249
Aug 21, 2022 $0.0664
-6.99%
$5.9 million $177,010
Aug 20, 2022 $0.0713
+7.58%
$6.34 million $325,179
Aug 19, 2022 $0.0674
-20.14%
$6 million $269,865
Aug 18, 2022 $0.0845
-3.67%
$7.51 million $114,800
Aug 17, 2022 $0.0877
-10.81%
$7.8 million $210,603
Aug 16, 2022 $0.0992
-8.92%
$8.82 million $1.06 million
Aug 15, 2022 $0.107
+23.47%
$9.51 million $2.21 million
Aug 14, 2022 $0.0867
+2.20%
$7.7 million $113,071
Aug 13, 2022 $0.0848
-1.94%
$7.54 million $36,830
Aug 12, 2022 $0.0865
-0.05%
$7.69 million $38,779
Aug 11, 2022 $0.0865
+0.90%
$7.69 million $886,826
Aug 10, 2022 $0.0856
+2.06%
$7.61 million $49,953
Aug 9, 2022 $0.0835
-0.88%
$7.42 million $48,315
Aug 8, 2022 $0.0843
+8.59%
$7.5 million $92,579
Aug 7, 2022 $0.0776
+0.35%
$6.9 million $36,147
Aug 6, 2022 $0.0772
-1.38%
$6.87 million $57,533
Aug 5, 2022 $0.0781
+2.08%
$6.95 million $33,850
Aug 4, 2022 $0.0766
-1.92%
$6.81 million $59,628
Aug 3, 2022 $0.0781
-1.04%
$6.94 million $36,601
Aug 2, 2022 $0.079
-2.24%
$7.02 million $56,886
Aug 1, 2022 $0.0808
-1.68%
$7.18 million $33,749
Jul 31, 2022 $0.082
-2.09%
$7.29 million $24,364
Jul 30, 2022 $0.0838
-0.29%
$7.45 million $26,338
Jul 29, 2022 $0.084
+1.21%
$7.47 million $45,407
Jul 28, 2022 $0.0827
+0.13%
$7.35 million $53,546
Jul 27, 2022 $0.0827
+1.62%
$7.35 million $50,643