YOP Historical Data

YOP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0593
-1.56%
$ 5.27 million $ 200,279
Sep 13, 2022 $ 0.0603
-5.52%
$ 5.36 million $ 77,363
Sep 12, 2022 $ 0.0638
-2.04%
$ 5.67 million $ 184,295
Sep 11, 2022 $ 0.0652
-5.73%
$ 5.8 million $ 36,301
Sep 10, 2022 $ 0.0693
+2.54%
$ 6.16 million $ 99,066
Sep 9, 2022 $ 0.0676
+10.82%
$ 6.01 million $ 44,684
Sep 8, 2022 $ 0.061
-2.96%
$ 5.42 million $ 42,214
Sep 7, 2022 $ 0.0629
+0.67%
$ 5.59 million $ 96,343
Sep 6, 2022 $ 0.0624
-13.30%
$ 5.55 million $ 83,029
Sep 5, 2022 $ 0.0719
-1.08%
$ 6.4 million $ 103,351
Sep 4, 2022 $ 0.0727
+8.20%
$ 6.47 million $ 556,273
Sep 3, 2022 $ 0.0675
+9.00%
$ 6 million $ 289,200
Sep 2, 2022 $ 0.0619
+4.46%
$ 5.5 million $ 52,300
Sep 1, 2022 $ 0.0593
-3.13%
$ 5.27 million $ 57,502
Aug 31, 2022 $ 0.0612
-2.14%
$ 5.44 million $ 34,458
Aug 30, 2022 $ 0.0627
-5.75%
$ 5.57 million $ 73,057
Aug 29, 2022 $ 0.0665
+7.78%
$ 5.91 million $ 68,622
Aug 28, 2022 $ 0.062
+9.29%
$ 5.51 million $ 193,350
Aug 27, 2022 $ 0.0567
+4.47%
$ 5.04 million $ 90,293
Aug 26, 2022 $ 0.0544
-2.98%
$ 4.84 million $ 127,797
Aug 25, 2022 $ 0.0563
-2.76%
$ 5.01 million $ 274,753
Aug 24, 2022 $ 0.0579
-5.84%
$ 5.15 million $ 70,875
Aug 23, 2022 $ 0.0615
+5.13%
$ 5.47 million $ 76,339
Aug 22, 2022 $ 0.0585
-11.91%
$ 5.2 million $ 140,249
Aug 21, 2022 $ 0.0664
-6.99%
$ 5.9 million $ 177,010
Aug 20, 2022 $ 0.0713
+7.58%
$ 6.34 million $ 325,179
Aug 19, 2022 $ 0.0674
-20.14%
$ 6 million $ 269,865
Aug 18, 2022 $ 0.0845
-3.67%
$ 7.51 million $ 114,800
Aug 17, 2022 $ 0.0877
-10.81%
$ 7.8 million $ 210,603
Aug 16, 2022 $ 0.0992
-8.92%
$ 8.82 million $ 1.06 million
Aug 15, 2022 $ 0.107
+23.47%
$ 9.51 million $ 2.21 million
Aug 14, 2022 $ 0.0867
+2.20%
$ 7.7 million $ 113,071
Aug 13, 2022 $ 0.0848
-1.94%
$ 7.54 million $ 36,830
Aug 12, 2022 $ 0.0865
-0.05%
$ 7.69 million $ 38,779
Aug 11, 2022 $ 0.0865
+0.90%
$ 7.69 million $ 886,826
Aug 10, 2022 $ 0.0856
+2.06%
$ 7.61 million $ 49,953
Aug 9, 2022 $ 0.0835
-0.88%
$ 7.42 million $ 48,315
Aug 8, 2022 $ 0.0843
+8.59%
$ 7.5 million $ 92,579
Aug 7, 2022 $ 0.0776
+0.35%
$ 6.9 million $ 36,147
Aug 6, 2022 $ 0.0772
-1.38%
$ 6.87 million $ 57,533
Aug 5, 2022 $ 0.0781
+2.08%
$ 6.95 million $ 33,850
Aug 4, 2022 $ 0.0766
-1.92%
$ 6.81 million $ 59,628
Aug 3, 2022 $ 0.0781
-1.04%
$ 6.94 million $ 36,601
Aug 2, 2022 $ 0.079
-2.24%
$ 7.02 million $ 56,886
Aug 1, 2022 $ 0.0808
-1.68%
$ 7.18 million $ 33,749
Jul 31, 2022 $ 0.082
-2.09%
$ 7.29 million $ 24,364
Jul 30, 2022 $ 0.0838
-0.29%
$ 7.45 million $ 26,338
Jul 29, 2022 $ 0.084
+1.21%
$ 7.47 million $ 45,407
Jul 28, 2022 $ 0.0827
+0.13%
$ 7.35 million $ 53,546
Jul 27, 2022 $ 0.0827
+1.62%
$ 7.35 million $ 50,643