YOP Historical Data

YOP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0593
-1.56%
$5.27 million $200,279
Sep 13, 2022 $0.0603
-5.52%
$5.36 million $77,363
Sep 12, 2022 $0.0638
-2.04%
$5.67 million $184,295
Sep 11, 2022 $0.0652
-5.73%
$5.8 million $36,301
Sep 10, 2022 $0.0693
+2.54%
$6.16 million $99,066
Sep 9, 2022 $0.0676
+10.82%
$6.01 million $44,684
Sep 8, 2022 $0.061
-2.96%
$5.42 million $42,214
Sep 7, 2022 $0.0629
+0.67%
$5.59 million $96,343
Sep 6, 2022 $0.0624
-13.30%
$5.55 million $83,029
Sep 5, 2022 $0.0719
-1.08%
$6.4 million $103,351
Sep 4, 2022 $0.0727
+8.20%
$6.47 million $556,273
Sep 3, 2022 $0.0675
+9.00%
$6 million $289,200
Sep 2, 2022 $0.0619
+4.46%
$5.5 million $52,300
Sep 1, 2022 $0.0593
-3.13%
$5.27 million $57,502
Aug 31, 2022 $0.0612
-2.14%
$5.44 million $34,458
Aug 30, 2022 $0.0627
-5.75%
$5.57 million $73,057
Aug 29, 2022 $0.0665
+7.78%
$5.91 million $68,622
Aug 28, 2022 $0.062
+9.29%
$5.51 million $193,350
Aug 27, 2022 $0.0567
+4.47%
$5.04 million $90,293
Aug 26, 2022 $0.0544
-2.98%
$4.84 million $127,797
Aug 25, 2022 $0.0563
-2.76%
$5.01 million $274,753
Aug 24, 2022 $0.0579
-5.84%
$5.15 million $70,875
Aug 23, 2022 $0.0615
+5.13%
$5.47 million $76,339
Aug 22, 2022 $0.0585
-11.91%
$5.2 million $140,249
Aug 21, 2022 $0.0664
-6.99%
$5.9 million $177,010
Aug 20, 2022 $0.0713
+7.58%
$6.34 million $325,179
Aug 19, 2022 $0.0674
-20.14%
$6 million $269,865
Aug 18, 2022 $0.0845
-3.67%
$7.51 million $114,800
Aug 17, 2022 $0.0877
-10.81%
$7.8 million $210,603
Aug 16, 2022 $0.0992
-8.92%
$8.82 million $1.06 million
Aug 15, 2022 $0.107
+23.47%
$9.51 million $2.21 million
Aug 14, 2022 $0.0867
+2.20%
$7.7 million $113,071
Aug 13, 2022 $0.0848
-1.94%
$7.54 million $36,830
Aug 12, 2022 $0.0865
-0.05%
$7.69 million $38,779
Aug 11, 2022 $0.0865
+0.90%
$7.69 million $886,826
Aug 10, 2022 $0.0856
+2.06%
$7.61 million $49,953
Aug 9, 2022 $0.0835
-0.88%
$7.42 million $48,315
Aug 8, 2022 $0.0843
+8.59%
$7.5 million $92,579
Aug 7, 2022 $0.0776
+0.35%
$6.9 million $36,147
Aug 6, 2022 $0.0772
-1.38%
$6.87 million $57,533
Aug 5, 2022 $0.0781
+2.08%
$6.95 million $33,850
Aug 4, 2022 $0.0766
-1.92%
$6.81 million $59,628
Aug 3, 2022 $0.0781
-1.04%
$6.94 million $36,601
Aug 2, 2022 $0.079
-2.24%
$7.02 million $56,886
Aug 1, 2022 $0.0808
-1.68%
$7.18 million $33,749
Jul 31, 2022 $0.082
-2.09%
$7.29 million $24,364
Jul 30, 2022 $0.0838
-0.29%
$7.45 million $26,338
Jul 29, 2022 $0.084
+1.21%
$7.47 million $45,407
Jul 28, 2022 $0.0827
+0.13%
$7.35 million $53,546
Jul 27, 2022 $0.0827
+1.62%
$7.35 million $50,643