YOP Historical Data

YOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0814
-2.47%
$ 7.24 million $ 25,891
Jul 25, 2022 $ 0.0838
-1.30%
$ 7.45 million $ 59,147
Jul 24, 2022 $ 0.085
+3.30%
$ 7.56 million $ 36,355
Jul 23, 2022 $ 0.0822
-1.27%
$ 7.3 million $ 53,005
Jul 22, 2022 $ 0.0831
-1.78%
$ 7.39 million $ 43,751
Jul 21, 2022 $ 0.0845
-0.38%
$ 7.51 million $ 123,961
Jul 20, 2022 $ 0.0848
-10.39%
$ 7.53 million $ 120,372
Jul 19, 2022 $ 0.0946
+13.51%
$ 8.41 million $ 326,125
Jul 18, 2022 $ 0.0827
+38.82%
$ 7.35 million $ 296,079
Jul 17, 2022 $ 0.0596
+2.49%
$ 5.3 million $ 56,647
Jul 16, 2022 $ 0.0581
+4.07%
$ 5.17 million $ 95,767
Jul 15, 2022 $ 0.0559
+1.47%
$ 4.97 million $ 1.01 million
Jul 14, 2022 $ 0.055
+1.16%
$ 4.88 million $ 44,855
Jul 13, 2022 $ 0.0543
+9.74%
$ 4.83 million $ 334,798
Jul 12, 2022 $ 0.0495
-2.62%
$ 4.4 million $ 58,002
Jul 11, 2022 $ 0.0512
-8.77%
$ 4.55 million $ 49,718
Jul 10, 2022 $ 0.0561
-6.28%
$ 4.99 million $ 1.61 million
Jul 9, 2022 $ 0.0599
+11.15%
$ 5.33 million $ 484,537
Jul 8, 2022 $ 0.0543
+1.11%
$ 4.83 million $ 30,762
Jul 7, 2022 $ 0.0531
-1.40%
$ 4.72 million $ 276,850
Jul 6, 2022 $ 0.0539
-1.40%
$ 4.79 million $ 50,662
Jul 5, 2022 $ 0.0547
+2.63%
$ 4.86 million $ 24,499
Jul 4, 2022 $ 0.0532
+1.28%
$ 4.73 million $ 45,685
Jul 3, 2022 $ 0.0526
-5.70%
$ 4.67 million $ 954,866
Jul 2, 2022 $ 0.0556
-3.96%
$ 4.95 million $ 189,538
Jul 1, 2022 $ 0.0578
-4.33%
$ 5.14 million $ 104,345
Jun 30, 2022 $ 0.0605
-5.40%
$ 5.38 million $ 27,559
Jun 29, 2022 $ 0.064
-3.67%
$ 5.69 million $ 29,695
Jun 28, 2022 $ 0.0664
-4.91%
$ 5.9 million $ 29,335
Jun 27, 2022 $ 0.0698
+3.00%
$ 6.2 million $ 123,363
Jun 26, 2022 $ 0.0678
+2.86%
$ 6.02 million $ 127,881
Jun 25, 2022 $ 0.0659
+4.33%
$ 5.86 million $ 53,334
Jun 24, 2022 $ 0.0632
+4.66%
$ 5.62 million $ 23,281
Jun 23, 2022 $ 0.0604
-3.28%
$ 5.37 million $ 64,981
Jun 22, 2022 $ 0.0627
+14.86%
$ 5.57 million $ 667,830
Jun 21, 2022 $ 0.0546
+7.02%
$ 4.85 million $ 187,080
Jun 20, 2022 $ 0.051
+8.47%
$ 4.53 million $ 558,155
Jun 19, 2022 $ 0.047
+6.88%
$ 4.18 million $ 37,478
Jun 18, 2022 $ 0.044
-16.74%
$ 3.91 million $ 182,589
Jun 17, 2022 $ 0.0528
+8.34%
$ 4.69 million $ 269,788
Jun 16, 2022 $ 0.0487
-12.39%
$ 4.33 million $ 182,771
Jun 15, 2022 $ 0.0556
-5.20%
$ 4.94 million $ 603,614
Jun 14, 2022 $ 0.0586
-2.49%
$ 5.21 million $ 191,669
Jun 13, 2022 $ 0.0601
-28.38%
$ 5.34 million $ 134,429
Jun 12, 2022 $ 0.084
-23.77%
$ 7.47 million $ 178,417
Jun 11, 2022 $ 0.11
+1.73%
$ 9.76 million $ 300,001
Jun 10, 2022 $ 0.108
-7.72%
$ 9.59 million $ 35,681
Jun 9, 2022 $ 0.117
-0.78%
$ 10.4 million $ 130,330
Jun 8, 2022 $ 0.117
-0.80%
$ 10.43 million $ 355,706
Jun 7, 2022 $ 0.119
+10.84%
$ 10.57 million $ 343,903