YOP Historical Data

YOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0814
-2.47%
$7.24 million $25,891
Jul 25, 2022 $0.0838
-1.30%
$7.45 million $59,147
Jul 24, 2022 $0.085
+3.30%
$7.56 million $36,355
Jul 23, 2022 $0.0822
-1.27%
$7.3 million $53,005
Jul 22, 2022 $0.0831
-1.78%
$7.39 million $43,751
Jul 21, 2022 $0.0845
-0.38%
$7.51 million $123,961
Jul 20, 2022 $0.0848
-10.39%
$7.53 million $120,372
Jul 19, 2022 $0.0946
+13.51%
$8.41 million $326,125
Jul 18, 2022 $0.0827
+38.82%
$7.35 million $296,079
Jul 17, 2022 $0.0596
+2.49%
$5.3 million $56,647
Jul 16, 2022 $0.0581
+4.07%
$5.17 million $95,767
Jul 15, 2022 $0.0559
+1.47%
$4.97 million $1.01 million
Jul 14, 2022 $0.055
+1.16%
$4.88 million $44,855
Jul 13, 2022 $0.0543
+9.74%
$4.83 million $334,798
Jul 12, 2022 $0.0495
-2.62%
$4.4 million $58,002
Jul 11, 2022 $0.0512
-8.77%
$4.55 million $49,718
Jul 10, 2022 $0.0561
-6.28%
$4.99 million $1.61 million
Jul 9, 2022 $0.0599
+11.15%
$5.33 million $484,537
Jul 8, 2022 $0.0543
+1.11%
$4.83 million $30,762
Jul 7, 2022 $0.0531
-1.40%
$4.72 million $276,850
Jul 6, 2022 $0.0539
-1.40%
$4.79 million $50,662
Jul 5, 2022 $0.0547
+2.63%
$4.86 million $24,499
Jul 4, 2022 $0.0532
+1.28%
$4.73 million $45,685
Jul 3, 2022 $0.0526
-5.70%
$4.67 million $954,866
Jul 2, 2022 $0.0556
-3.96%
$4.95 million $189,538
Jul 1, 2022 $0.0578
-4.33%
$5.14 million $104,345
Jun 30, 2022 $0.0605
-5.40%
$5.38 million $27,559
Jun 29, 2022 $0.064
-3.67%
$5.69 million $29,695
Jun 28, 2022 $0.0664
-4.91%
$5.9 million $29,335
Jun 27, 2022 $0.0698
+3.00%
$6.2 million $123,363
Jun 26, 2022 $0.0678
+2.86%
$6.02 million $127,881
Jun 25, 2022 $0.0659
+4.33%
$5.86 million $53,334
Jun 24, 2022 $0.0632
+4.66%
$5.62 million $23,281
Jun 23, 2022 $0.0604
-3.28%
$5.37 million $64,981
Jun 22, 2022 $0.0627
+14.86%
$5.57 million $667,830
Jun 21, 2022 $0.0546
+7.02%
$4.85 million $187,080
Jun 20, 2022 $0.051
+8.47%
$4.53 million $558,155
Jun 19, 2022 $0.047
+6.88%
$4.18 million $37,478
Jun 18, 2022 $0.044
-16.74%
$3.91 million $182,589
Jun 17, 2022 $0.0528
+8.34%
$4.69 million $269,788
Jun 16, 2022 $0.0487
-12.39%
$4.33 million $182,771
Jun 15, 2022 $0.0556
-5.20%
$4.94 million $603,614
Jun 14, 2022 $0.0586
-2.49%
$5.21 million $191,669
Jun 13, 2022 $0.0601
-28.38%
$5.34 million $134,429
Jun 12, 2022 $0.084
-23.77%
$7.47 million $178,417
Jun 11, 2022 $0.11
+1.73%
$9.76 million $300,001
Jun 10, 2022 $0.108
-7.72%
$9.59 million $35,681
Jun 9, 2022 $0.117
-0.78%
$10.4 million $130,330
Jun 8, 2022 $0.117
-0.80%
$10.43 million $355,706
Jun 7, 2022 $0.119
+10.84%
$10.57 million $343,903