Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOP Historical Data

YOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.106
+7.19%
$9.45 million $125,400
Jun 5, 2022 $0.0991
-6.85%
$8.81 million $107,454
Jun 4, 2022 $0.106
+12.11%
$9.44 million $104,608
Jun 3, 2022 $0.0948
-1.39%
$8.42 million $45,901
Jun 2, 2022 $0.0963
-11.03%
$8.56 million $42,471
Jun 1, 2022 $0.108
-4.05%
$9.64 million $58,109
May 31, 2022 $0.113
+1.04%
$10.05 million $15,285
May 30, 2022 $0.112
+11.52%
$9.94 million $153,816
May 29, 2022 $0.1
+6.38%
$8.92 million $25,663
May 28, 2022 $0.0944
+2.58%
$8.4 million $16,575
May 27, 2022 $0.092
-6.34%
$8.18 million $20,520
May 26, 2022 $0.0986
-7.11%
$8.76 million $20,825
May 25, 2022 $0.107
-17.07%
$9.5 million $19,828
May 24, 2022 $0.129
+2.38%
$11.45 million $23,083
May 23, 2022 $0.126
-6.63%
$11.19 million $4,800
May 22, 2022 $0.135
+0.55%
$11.99 million $9,771
May 21, 2022 $0.134
+4.04%
$11.92 million $15,189
May 20, 2022 $0.129
-3.46%
$11.46 million $90,268
May 19, 2022 $0.134
+14.55%
$11.87 million $22,364
May 18, 2022 $0.117
-6.63%
$10.36 million $74,921
May 17, 2022 $0.125
+16.74%
$11.09 million $114,663
May 16, 2022 $0.107
-7.07%
$9.5 million $8,830
May 15, 2022 $0.115
+19.07%
$10.23 million $73,544
May 14, 2022 $0.0966
-6.15%
$8.59 million $27,299
May 13, 2022 $0.105
+47.67%
$9.32 million $51,409
May 12, 2022 $0.0721
-16.93%
$6.41 million $36,321
May 11, 2022 $0.0856
-28.69%
$7.61 million $99,644
May 10, 2022 $0.12
-12.35%
$10.71 million $213,678
May 9, 2022 $0.138
-18.42%
$12.23 million $120,353
May 8, 2022 $0.169
+3.24%
$15 million $57,700
May 7, 2022 $0.163
-10.92%
$14.52 million $114,898
May 6, 2022 $0.183
-1.67%
$16.29 million $27,419
May 5, 2022 $0.186
-3.01%
$16.58 million $67,308
May 4, 2022 $0.192
+2.00%
$17.08 million $68,059
May 3, 2022 $0.189
-0.49%
$16.76 million $35,149
May 2, 2022 $0.189
+4.35%
$16.76 million $57,325
May 1, 2022 $0.181
-0.80%
$16.06 million $46,348
Apr 30, 2022 $0.182
-6.35%
$16.2 million $64,760
Apr 29, 2022 $0.195
-2.95%
$17.32 million $44,176
Apr 28, 2022 $0.201
-2.66%
$17.84 million $51,555
Apr 27, 2022 $0.206
-0.89%
$18.27 million $44,882
Apr 26, 2022 $0.208
-1.69%
$18.45 million $56,791
Apr 25, 2022 $0.212
-0.64%
$18.81 million $86,836
Apr 24, 2022 $0.214
+1.58%
$18.99 million $38,858
Apr 23, 2022 $0.21
-1.28%
$18.7 million $46,595
Apr 22, 2022 $0.213
-0.05%
$18.97 million $28,018
Apr 21, 2022 $0.214
-1.97%
$18.98 million $117,485
Apr 20, 2022 $0.218
+4.69%
$19.37 million $435,415
Apr 19, 2022 $0.208
-2.58%
$18.52 million $117,902
Apr 18, 2022 $0.214
-1.39%
$19.05 million $56,970