YOP Historical Data

YOP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.106
+7.19%
$ 9.45 million $ 125,400
Jun 5, 2022 $ 0.0991
-6.85%
$ 8.81 million $ 107,454
Jun 4, 2022 $ 0.106
+12.11%
$ 9.44 million $ 104,608
Jun 3, 2022 $ 0.0948
-1.39%
$ 8.42 million $ 45,901
Jun 2, 2022 $ 0.0963
-11.03%
$ 8.56 million $ 42,471
Jun 1, 2022 $ 0.108
-4.05%
$ 9.64 million $ 58,109
May 31, 2022 $ 0.113
+1.04%
$ 10.05 million $ 15,285
May 30, 2022 $ 0.112
+11.52%
$ 9.94 million $ 153,816
May 29, 2022 $ 0.1
+6.38%
$ 8.92 million $ 25,663
May 28, 2022 $ 0.0944
+2.58%
$ 8.4 million $ 16,575
May 27, 2022 $ 0.092
-6.34%
$ 8.18 million $ 20,520
May 26, 2022 $ 0.0986
-7.11%
$ 8.76 million $ 20,825
May 25, 2022 $ 0.107
-17.07%
$ 9.5 million $ 19,828
May 24, 2022 $ 0.129
+2.38%
$ 11.45 million $ 23,083
May 23, 2022 $ 0.126
-6.63%
$ 11.19 million $ 4,800
May 22, 2022 $ 0.135
+0.55%
$ 11.99 million $ 9,771
May 21, 2022 $ 0.134
+4.04%
$ 11.92 million $ 15,189
May 20, 2022 $ 0.129
-3.46%
$ 11.46 million $ 90,268
May 19, 2022 $ 0.134
+14.55%
$ 11.87 million $ 22,364
May 18, 2022 $ 0.117
-6.63%
$ 10.36 million $ 74,921
May 17, 2022 $ 0.125
+16.74%
$ 11.09 million $ 114,663
May 16, 2022 $ 0.107
-7.07%
$ 9.5 million $ 8,830
May 15, 2022 $ 0.115
+19.07%
$ 10.23 million $ 73,544
May 14, 2022 $ 0.0966
-6.15%
$ 8.59 million $ 27,299
May 13, 2022 $ 0.105
+47.67%
$ 9.32 million $ 51,409
May 12, 2022 $ 0.0721
-16.93%
$ 6.41 million $ 36,321
May 11, 2022 $ 0.0856
-28.69%
$ 7.61 million $ 99,644
May 10, 2022 $ 0.12
-12.35%
$ 10.71 million $ 213,678
May 9, 2022 $ 0.138
-18.42%
$ 12.23 million $ 120,353
May 8, 2022 $ 0.169
+3.24%
$ 15 million $ 57,700
May 7, 2022 $ 0.163
-10.92%
$ 14.52 million $ 114,898
May 6, 2022 $ 0.183
-1.67%
$ 16.29 million $ 27,419
May 5, 2022 $ 0.186
-3.01%
$ 16.58 million $ 67,308
May 4, 2022 $ 0.192
+2.00%
$ 17.08 million $ 68,059
May 3, 2022 $ 0.189
-0.49%
$ 16.76 million $ 35,149
May 2, 2022 $ 0.189
+4.35%
$ 16.76 million $ 57,325
May 1, 2022 $ 0.181
-0.80%
$ 16.06 million $ 46,348
Apr 30, 2022 $ 0.182
-6.35%
$ 16.2 million $ 64,760
Apr 29, 2022 $ 0.195
-2.95%
$ 17.32 million $ 44,176
Apr 28, 2022 $ 0.201
-2.66%
$ 17.84 million $ 51,555
Apr 27, 2022 $ 0.206
-0.89%
$ 18.27 million $ 44,882
Apr 26, 2022 $ 0.208
-1.69%
$ 18.45 million $ 56,791
Apr 25, 2022 $ 0.212
-0.64%
$ 18.81 million $ 86,836
Apr 24, 2022 $ 0.214
+1.58%
$ 18.99 million $ 38,858
Apr 23, 2022 $ 0.21
-1.28%
$ 18.7 million $ 46,595
Apr 22, 2022 $ 0.213
-0.05%
$ 18.97 million $ 28,018
Apr 21, 2022 $ 0.214
-1.97%
$ 18.98 million $ 117,485
Apr 20, 2022 $ 0.218
+4.69%
$ 19.37 million $ 435,415
Apr 19, 2022 $ 0.208
-2.58%
$ 18.52 million $ 117,902
Apr 18, 2022 $ 0.214
-1.39%
$ 19.05 million $ 56,970