YOP Historical Data

YOP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.106
+7.19%
$9.45 million $125,400
Jun 5, 2022 $0.0991
-6.85%
$8.81 million $107,454
Jun 4, 2022 $0.106
+12.11%
$9.44 million $104,608
Jun 3, 2022 $0.0948
-1.39%
$8.42 million $45,901
Jun 2, 2022 $0.0963
-11.03%
$8.56 million $42,471
Jun 1, 2022 $0.108
-4.05%
$9.64 million $58,109
May 31, 2022 $0.113
+1.04%
$10.05 million $15,285
May 30, 2022 $0.112
+11.52%
$9.94 million $153,816
May 29, 2022 $0.1
+6.38%
$8.92 million $25,663
May 28, 2022 $0.0944
+2.58%
$8.4 million $16,575
May 27, 2022 $0.092
-6.34%
$8.18 million $20,520
May 26, 2022 $0.0986
-7.11%
$8.76 million $20,825
May 25, 2022 $0.107
-17.07%
$9.5 million $19,828
May 24, 2022 $0.129
+2.38%
$11.45 million $23,083
May 23, 2022 $0.126
-6.63%
$11.19 million $4,800
May 22, 2022 $0.135
+0.55%
$11.99 million $9,771
May 21, 2022 $0.134
+4.04%
$11.92 million $15,189
May 20, 2022 $0.129
-3.46%
$11.46 million $90,268
May 19, 2022 $0.134
+14.55%
$11.87 million $22,364
May 18, 2022 $0.117
-6.63%
$10.36 million $74,921
May 17, 2022 $0.125
+16.74%
$11.09 million $114,663
May 16, 2022 $0.107
-7.07%
$9.5 million $8,830
May 15, 2022 $0.115
+19.07%
$10.23 million $73,544
May 14, 2022 $0.0966
-6.15%
$8.59 million $27,299
May 13, 2022 $0.105
+47.67%
$9.32 million $51,409
May 12, 2022 $0.0721
-16.93%
$6.41 million $36,321
May 11, 2022 $0.0856
-28.69%
$7.61 million $99,644
May 10, 2022 $0.12
-12.35%
$10.71 million $213,678
May 9, 2022 $0.138
-18.42%
$12.23 million $120,353
May 8, 2022 $0.169
+3.24%
$15 million $57,700
May 7, 2022 $0.163
-10.92%
$14.52 million $114,898
May 6, 2022 $0.183
-1.67%
$16.29 million $27,419
May 5, 2022 $0.186
-3.01%
$16.58 million $67,308
May 4, 2022 $0.192
+2.00%
$17.08 million $68,059
May 3, 2022 $0.189
-0.49%
$16.76 million $35,149
May 2, 2022 $0.189
+4.35%
$16.76 million $57,325
May 1, 2022 $0.181
-0.80%
$16.06 million $46,348
Apr 30, 2022 $0.182
-6.35%
$16.2 million $64,760
Apr 29, 2022 $0.195
-2.95%
$17.32 million $44,176
Apr 28, 2022 $0.201
-2.66%
$17.84 million $51,555
Apr 27, 2022 $0.206
-0.89%
$18.27 million $44,882
Apr 26, 2022 $0.208
-1.69%
$18.45 million $56,791
Apr 25, 2022 $0.212
-0.64%
$18.81 million $86,836
Apr 24, 2022 $0.214
+1.58%
$18.99 million $38,858
Apr 23, 2022 $0.21
-1.28%
$18.7 million $46,595
Apr 22, 2022 $0.213
-0.05%
$18.97 million $28,018
Apr 21, 2022 $0.214
-1.97%
$18.98 million $117,485
Apr 20, 2022 $0.218
+4.69%
$19.37 million $435,415
Apr 19, 2022 $0.208
-2.58%
$18.52 million $117,902
Apr 18, 2022 $0.214
-1.39%
$19.05 million $56,970