Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOP Historical Data

YOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.217
-1.67%
$19.32 million $62,287
Apr 16, 2022 $0.221
-1.84%
$19.61 million $44,798
Apr 15, 2022 $0.224
+1.94%
$19.95 million $82,163
Apr 14, 2022 $0.22
-3.72%
$19.57 million $47,792
Apr 13, 2022 $0.229
+2.52%
$20.34 million $75,146
Apr 12, 2022 $0.223
+1.06%
$19.84 million $103,378
Apr 11, 2022 $0.221
-11.51%
$19.67 million $257,481
Apr 10, 2022 $0.249
+13.26%
$22.1 million $530,292
Apr 9, 2022 $0.22
-1.06%
$19.52 million $76,929
Apr 8, 2022 $0.221
-8.31%
$19.66 million $93,231
Apr 7, 2022 $0.242
+5.33%
$21.47 million $501,546
Apr 6, 2022 $0.229
-4.77%
$20.38 million $189,591
Apr 5, 2022 $0.241
-3.13%
$21.41 million $78,264
Apr 4, 2022 $0.249
-1.28%
$22.09 million $397,472
Apr 3, 2022 $0.252
-2.71%
$22.38 million $135,257
Apr 2, 2022 $0.259
-0.13%
$23 million $310,214
Apr 1, 2022 $0.259
-1.23%
$23.03 million $478,592
Mar 31, 2022 $0.262
-2.98%
$23.31 million $1.28 million
Mar 30, 2022 $0.27
-5.21%
$24.03 million $97,570
Mar 29, 2022 $0.285
-9.50%
$25.35 million $207,316
Mar 28, 2022 $0.318
-10.31%
$28.26 million $817,986
Mar 27, 2022 $0.336
+27.39%
$29.85 million $1.2 million
Mar 26, 2022 $0.263
-2.83%
$23.41 million $255,714
Mar 25, 2022 $0.271
+3.47%
$24.1 million $212,753
Mar 24, 2022 $0.262
+5.57%
$23.3 million $271,110
Mar 23, 2022 $0.248
-4.54%
$22.04 million $297,397
Mar 22, 2022 $0.26
+15.54%
$23.09 million $1.09 million
Mar 21, 2022 $0.225
+3.71%
$20.01 million $292,560
Mar 20, 2022 $0.217
+0.87%
$19.3 million $55,774
Mar 19, 2022 $0.215
+3.46%
$19.14 million $375,188
Mar 18, 2022 $0.208
+0.83%
$18.47 million $245,941
Mar 17, 2022 $0.206
-2.08%
$18.31 million $147,882
Mar 16, 2022 $0.21
+4.52%
$18.69 million $849,503
Mar 15, 2022 $0.201
-0.35%
$17.88 million $58,200
Mar 14, 2022 $0.202
+4.94%
$17.94 million $1.05 million
Mar 13, 2022 $0.192
-8.92%
$17.07 million $525,148
Mar 12, 2022 $0.211
+1.69%
$18.74 million $634,788
Mar 11, 2022 $0.207
-2.95%
$18.44 million $531,508
Mar 10, 2022 $0.214
+0.99%
$19 million $428,708
Mar 9, 2022 $0.212
+2.43%
$18.86 million $127,921
Mar 8, 2022 $0.207
+2.20%
$18.42 million $864,545
Mar 7, 2022 $0.202
-3.73%
$17.99 million $612,681
Mar 6, 2022 $0.21
+0.31%
$18.68 million $658,085
Mar 5, 2022 $0.209
-1.06%
$18.57 million $268,597
Mar 4, 2022 $0.211
-5.32%
$18.75 million $631,677
Mar 3, 2022 $0.223
-5.16%
$19.79 million $82,243
Mar 2, 2022 $0.235
+3.42%
$20.87 million $103,653
Mar 1, 2022 $0.228
-6.95%
$20.29 million $169,121
Feb 28, 2022 $0.246
+16.78%
$21.9 million $542,624
Feb 27, 2022 $0.211
+1.55%
$18.72 million $351,008