YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000231
-0.22%
$ 20,533 $ 2,312
Aug 3, 2023 $ 0.0129
+0.00%
$ -- $ 40,901
Aug 1, 2023 $ 0.0129
+0.00%
$ -- $ 40,923
Jul 30, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,982
Jul 27, 2023 $ 0.0191
+0.00%
$ -- $ 814
Jul 26, 2023 $ 0.0129
+0.00%
$ -- $ 40,967
Jul 23, 2023 $ 0.0191
+0.00%
$ -- $ 812
Jul 22, 2023 $ 0.0129
+0.00%
$ -- $ 40,966
Jul 20, 2023 $ 0.0192
+48.85%
$ 1.71 million $ 818
Jul 18, 2023 $ 0.0129
+0.14%
$ 1.15 million $ 40,984
Jul 17, 2023 $ 0.0194
+0.00%
$ -- $ 827
Jul 13, 2023 $ 0.0202
+0.68%
$ 1.79 million $ 860
Jul 12, 2023 $ 0.0129
-0.11%
$ -- $ 40,907
Jul 11, 2023 $ 0.019
+0.00%
$ 1.69 million $ 811
Jul 10, 2023 $ 0.0191
+0.00%
$ 1.7 million $ 814
Jul 8, 2023 $ 0.0129
+0.04%
$ -- $ 40,944
Jul 7, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,978
Jul 6, 2023 $ 0.0129
+0.00%
$ -- $ 40,884
Jul 5, 2023 $ 0.0129
+0.08%
$ -- $ 40,984
Jul 4, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,973
Jul 3, 2023 $ 0.0199
+0.00%
$ 1.77 million $ 849
Jul 2, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,932
Jul 1, 2023 $ 0.0129
+0.00%
$ -- $ 40,915
Jun 29, 2023 $ 0.019
+0.00%
$ -- $ 809
Jun 28, 2023 $ 0.0189
-1.00%
$ -- $ 804
Jun 27, 2023 $ 0.0194
+50.20%
$ 1.72 million $ 825
Jun 26, 2023 $ 0.0129
+0.00%
$ -- $ 41,064
Jun 25, 2023 $ 0.0129
-0.17%
$ -- $ 40,992
Jun 23, 2023 $ 0.0129
+0.00%
$ -- $ 40,903
Jun 20, 2023 $ 0.0129
+0.00%
$ -- $ 40,855
Jun 19, 2023 $ 0.0175
-0.42%
$ 1.55 million $ 744
Jun 18, 2023 $ 0.0177
+0.31%
$ -- $ 754
Jun 15, 2023 $ 0.0129
+0.00%
$ -- $ 40,824
Jun 14, 2023 $ 0.0168
+0.00%
$ 1.49 million $ 715
Jun 13, 2023 $ 0.0129
+0.00%
$ -- $ 40,935
Jun 12, 2023 $ 0.0129
+0.00%
$ -- $ 40,968
Jun 10, 2023 $ 0.0129
+0.00%
$ -- $ 41,021
Jun 9, 2023 $ 0.0129
-0.06%
$ -- $ 40,940
Jun 8, 2023 $ 0.0188
+0.71%
$ -- $ 801
Jun 7, 2023 $ 0.0129
-0.05%
$ 1.15 million $ 40,907
Jun 6, 2023 $ 0.0185
+0.00%
$ -- $ 787
Jun 3, 2023 $ 0.0129
+0.00%
$ -- $ 40,995
Jun 2, 2023 $ 0.0129
+0.03%
$ 1.15 million $ 40,960
Jun 1, 2023 $ 0.0189
+0.00%
$ -- $ 806
May 30, 2023 $ 0.0129
+0.00%
$ -- $ 41,096
May 28, 2023 $ 0.013
-0.59%
$ -- $ 41,389
May 26, 2023 $ 0.0186
+0.00%
$ -- $ 792
May 25, 2023 $ 0.013
+0.00%
$ -- $ 41,129
May 23, 2023 $ 0.0129
+0.00%
$ 1.15 million $ 40,988
May 22, 2023 $ 0.013
+0.00%
$ 1.15 million $ 41,105
Download