Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.000231
-0.22%
$20,533 $2,312
Aug 3, 2023 $0.0129
+0.00%
$-- $40,901
Aug 1, 2023 $0.0129
+0.00%
$-- $40,923
Jul 30, 2023 $0.0129
+0.00%
$1.15 million $40,982
Jul 27, 2023 $0.0191
+0.00%
$-- $814
Jul 26, 2023 $0.0129
+0.00%
$-- $40,967
Jul 23, 2023 $0.0191
+0.00%
$-- $812
Jul 22, 2023 $0.0129
+0.00%
$-- $40,966
Jul 20, 2023 $0.0192
+48.85%
$1.71 million $818
Jul 18, 2023 $0.0129
+0.14%
$1.15 million $40,984
Jul 17, 2023 $0.0194
+0.00%
$-- $827
Jul 13, 2023 $0.0202
+0.68%
$1.79 million $860
Jul 12, 2023 $0.0129
-0.11%
$-- $40,907
Jul 11, 2023 $0.019
+0.00%
$1.69 million $811
Jul 10, 2023 $0.0191
+0.00%
$1.7 million $814
Jul 8, 2023 $0.0129
+0.04%
$-- $40,944
Jul 7, 2023 $0.0129
+0.00%
$1.15 million $40,978
Jul 6, 2023 $0.0129
+0.00%
$-- $40,884
Jul 5, 2023 $0.0129
+0.08%
$-- $40,984
Jul 4, 2023 $0.0129
+0.00%
$1.15 million $40,973
Jul 3, 2023 $0.0199
+0.00%
$1.77 million $849
Jul 2, 2023 $0.0129
+0.00%
$1.15 million $40,932
Jul 1, 2023 $0.0129
+0.00%
$-- $40,915
Jun 29, 2023 $0.019
+0.00%
$-- $809
Jun 28, 2023 $0.0189
-1.00%
$-- $804
Jun 27, 2023 $0.0194
+50.20%
$1.72 million $825
Jun 26, 2023 $0.0129
+0.00%
$-- $41,064
Jun 25, 2023 $0.0129
-0.17%
$-- $40,992
Jun 23, 2023 $0.0129
+0.00%
$-- $40,903
Jun 20, 2023 $0.0129
+0.00%
$-- $40,855
Jun 19, 2023 $0.0175
-0.42%
$1.55 million $744
Jun 18, 2023 $0.0177
+0.31%
$-- $754
Jun 15, 2023 $0.0129
+0.00%
$-- $40,824
Jun 14, 2023 $0.0168
+0.00%
$1.49 million $715
Jun 13, 2023 $0.0129
+0.00%
$-- $40,935
Jun 12, 2023 $0.0129
+0.00%
$-- $40,968
Jun 10, 2023 $0.0129
+0.00%
$-- $41,021
Jun 9, 2023 $0.0129
-0.06%
$-- $40,940
Jun 8, 2023 $0.0188
+0.71%
$-- $801
Jun 7, 2023 $0.0129
-0.05%
$1.15 million $40,907
Jun 6, 2023 $0.0185
+0.00%
$-- $787
Jun 3, 2023 $0.0129
+0.00%
$-- $40,995
Jun 2, 2023 $0.0129
+0.03%
$1.15 million $40,960
Jun 1, 2023 $0.0189
+0.00%
$-- $806
May 30, 2023 $0.0129
+0.00%
$-- $41,096
May 28, 2023 $0.013
-0.59%
$-- $41,389
May 26, 2023 $0.0186
+0.00%
$-- $792
May 25, 2023 $0.013
+0.00%
$-- $41,129
May 23, 2023 $0.0129
+0.00%
$1.15 million $40,988
May 22, 2023 $0.013
+0.00%
$1.15 million $41,105
Download