YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000231
-0.22%
$ -- $ 2,312
Jul 31 $ 0.0129
-0.05%
$ -- $ 81,825
Jul 24 $ 0.0129
+0.04%
$ 1.15 million $ 82,763
Jul 17 $ 0.0191
-1.81%
$ -- $ 84,407
Jul 10 $ 0.0202
+5.58%
$ -- $ 43,392
Jul 3 $ 0.0129
-35.24%
$ -- $ 205,612
Jun 26 $ 0.0129
-0.32%
$ 1.15 million $ 125,349
Jun 19 $ 0.0129
-26.56%
$ -- $ 82,502
Jun 12 $ 0.0129
-0.35%
$ -- $ 123,441
Jun 5 $ 0.0129
-30.05%
$ -- $ 124,457
May 29 $ 0.0129
-0.25%
$ -- $ 123,857
May 22 $ 0.0186
+43.52%
$ -- $ 124,014
May 15 $ 0.0129
-31.12%
$ -- $ 125,477
May 8 $ 0.013
-30.69%
$ -- $ 124,319
May 1 $ 0.0129
-0.49%
$ -- $ 82,870
Apr 24 $ 0.0191
+46.56%
$ 1.16 million $ 166,610
Apr 17 $ 0.0189
-11.33%
$ -- $ 84,842
Apr 10 $ 0.0214
+64.67%
$ -- $ 42,964
Apr 3 $ 0.0191
+47.43%
$ -- $ 123,829
Mar 27 $ 0.0186
+2.31%
$ -- $ 794
Mar 20 $ 0.0178
-0.24%
$ -- $ 44,911
Mar 13 $ 0.013
-23.87%
$ -- $ 82,852
Mar 6 $ 0.013
+0.53%
$ 1.38 million $ 164,685
Feb 27 $ 0.0129
-21.92%
$ -- $ 166,180
Feb 20 $ 0.0129
-0.03%
$ -- $ 123,773
Feb 13 $ 0.0129
+0.12%
$ -- $ 165,259
Feb 6 $ 0.0157
+21.57%
$ -- $ 123,714
Jan 30 $ 0.0171
+2.35%
$ -- $ 85,698
Jan 23 $ 0.0129
+0.03%
$ -- $ 123,771
Jan 16 $ 0.0129
+0.29%
$ -- $ 166,242
Jan 9 $ 0.0129
-4.03%
$ -- $ 205,841
Jan 2 $ 0.0129
+0.07%
$ -- $ 42,569
Dec 26 $ 0.0129
+3.64%
$ -- $ 163,734
Dec 19 $ 0.0124
+2.21%
$ -- $ 42,504
Dec 12 $ 0.0121
-6.41%
$ -- $ 165,372
Dec 5 $ 0.0129
+53.50%
$ -- $ 217,691
Nov 28 $ 0.0084
-71.03%
$ 746,713 $ 985,304
Nov 21 $ 0.03
+6.67%
$ 2.58 million $ 1.4 million
Nov 14 $ 0.0282
+3.60%
$ 2.55 million $ 4.1 million
Nov 7 $ 0.027
-28.93%
$ 2.4 million $ 6.51 million
Oct 31 $ 0.0381
+0.69%
$ 3.39 million $ 3.39 million
Oct 24 $ 0.0378
-8.76%
$ 3.36 million $ 4.38 million
Oct 17 $ 0.0414
+5.55%
$ 3.68 million $ 631,093
Oct 10 $ 0.0392
-8.51%
$ 3.49 million $ 6.75 million
Oct 3 $ 0.043
-6.74%
$ 3.82 million $ 430,951
Sep 26 $ 0.0461
-4.31%
$ 4.1 million $ 426,229
Sep 19 $ 0.0493
-11.60%
$ 4.28 million $ 228,201
Sep 12 $ 0.0558
-14.34%
$ 5.67 million $ 1.04 million
Sep 5 $ 0.0652
-10.32%
$ 6.4 million $ 504,989
Aug 29 $ 0.0727
+17.83%
$ 6.47 million $ 1.13 million
Download