YOP Historical Data

YOP
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.000231
-0.22%
$-- $2,312
Jul 31 $0.0129
-0.05%
$-- $81,825
Jul 24 $0.0129
+0.04%
$1.15 million $82,763
Jul 17 $0.0191
-1.81%
$-- $84,407
Jul 10 $0.0202
+5.58%
$-- $43,392
Jul 3 $0.0129
-35.24%
$-- $205,612
Jun 26 $0.0129
-0.32%
$1.15 million $125,349
Jun 19 $0.0129
-26.56%
$-- $82,502
Jun 12 $0.0129
-0.35%
$-- $123,441
Jun 5 $0.0129
-30.05%
$-- $124,457
May 29 $0.0129
-0.25%
$-- $123,857
May 22 $0.0186
+43.52%
$-- $124,014
May 15 $0.0129
-31.12%
$-- $125,477
May 8 $0.013
-30.69%
$-- $124,319
May 1 $0.0129
-0.49%
$-- $82,870
Apr 24 $0.0191
+46.56%
$1.16 million $166,610
Apr 17 $0.0189
-11.33%
$-- $84,842
Apr 10 $0.0214
+64.67%
$-- $42,964
Apr 3 $0.0191
+47.43%
$-- $123,829
Mar 27 $0.0186
+2.31%
$-- $794
Mar 20 $0.0178
-0.24%
$-- $44,911
Mar 13 $0.013
-23.87%
$-- $82,852
Mar 6 $0.013
+0.53%
$1.38 million $164,685
Feb 27 $0.0129
-21.92%
$-- $166,180
Feb 20 $0.0129
-0.03%
$-- $123,773
Feb 13 $0.0129
+0.12%
$-- $165,259
Feb 6 $0.0157
+21.57%
$-- $123,714
Jan 30 $0.0171
+2.35%
$-- $85,698
Jan 23 $0.0129
+0.03%
$-- $123,771
Jan 16 $0.0129
+0.29%
$-- $166,242
Jan 9 $0.0129
-4.03%
$-- $205,841
Jan 2 $0.0129
+0.07%
$-- $42,569
Dec 26 $0.0129
+3.64%
$-- $163,734
Dec 19 $0.0124
+2.21%
$-- $42,504
Dec 12 $0.0121
-6.41%
$-- $165,372
Dec 5 $0.0129
+53.50%
$-- $217,691
Nov 28 $0.0084
-71.03%
$746,713 $985,304
Nov 21 $0.03
+6.67%
$2.58 million $1.4 million
Nov 14 $0.0282
+3.60%
$2.55 million $4.1 million
Nov 7 $0.027
-28.93%
$2.4 million $6.51 million
Oct 31 $0.0381
+0.69%
$3.39 million $3.39 million
Oct 24 $0.0378
-8.76%
$3.36 million $4.38 million
Oct 17 $0.0414
+5.55%
$3.68 million $631,093
Oct 10 $0.0392
-8.51%
$3.49 million $6.75 million
Oct 3 $0.043
-6.74%
$3.82 million $430,951
Sep 26 $0.0461
-4.31%
$4.1 million $426,229
Sep 19 $0.0493
-11.60%
$4.28 million $228,201
Sep 12 $0.0558
-14.34%
$5.67 million $1.04 million
Sep 5 $0.0652
-10.32%
$6.4 million $504,989
Aug 29 $0.0727
+17.83%
$6.47 million $1.13 million
Download