Pindex Historical Data

PDI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00284
-4.75%
$ -- $ 0
Nov 2020 $ 0.0019
-0.78%
$ -- $ 67
Sep 2020 $ 0.025
-17.77%
$ -- $ 268
Aug 2020 $ 0.0304
+25.48%
$ -- $ 309
Jul 2020 $ 0.0243
+52.19%
$ -- $ 198
Jun 2020 $ 0.0159
-2.04%
$ -- $ 173
May 2020 $ 0.0163
+12.76%
$ -- $ 157
Apr 2020 $ 0.0144
+53.69%
$ -- $ 125
Mar 2020 $ 0.00939
-38.72%
$ -- $ 121
Feb 2020 $ 0.0154
+23.05%
$ -- $ 168
Jan 2020 $ 0.0125
+37.90%
$ -- $ 118
Dec 2019 $ 0.00905
-15.14%
$ -- $ 637
Nov 2019 $ 0.0107
-30.43%
$ -- $ 2,859
Oct 2019 $ 0.0153
+26.86%
$ -- $ 27,911
Sep 2019 $ 0.0121
-29.56%
$ -- $ 26,885
Aug 2019 $ 0.0172
-7.08%
$ -- $ 7,752
Jul 2019 $ 0.0185
-50.69%
$ -- $ 10,036
Jun 2019 $ 0.0571
+13.04%
$ -- $ 54,786
May 2019 $ 0.0505
-15.57%
$ -- $ 29,823
Apr 2019 $ 0.0598
+20.22%
$ -- $ 58,074
Mar 2019 $ 0.0498
+3.77%
$ -- $ 84,004
Feb 2019 $ 0.0479
+647.71%
$ -- $ 41,286
Jan 2019 $ 0.00641
+16.90%
$ -- $ 447
Download