Pindex Historical Data

PDI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0133
-9.44%
$ -- $ 138
Oct 28 $ 0.0147
+14.36%
$ -- $ 122
Oct 21 $ 0.0128
+3.54%
$ -- $ 1,928
Oct 14 $ 0.0124
+50.77%
$ -- $ 12,076
Oct 7 $ 0.00823
-22.59%
$ -- $ 12,482
Sep 30 $ 0.0107
-6.83%
$ -- $ 1,514
Sep 23 $ 0.0114
+12.69%
$ -- $ 1,231
Sep 16 $ 0.0102
-71.09%
$ -- $ 2,480
Sep 9 $ 0.0351
+550.12%
$ -- $ 15,950
Sep 2 $ 0.0054
-65.89%
$ -- $ 6,992
Aug 26 $ 0.0159
-22.76%
$ -- $ 1,333
Aug 19 $ 0.0206
-5.28%
$ -- $ 1,258
Aug 12 $ 0.0205
-21.20%
$ -- $ 45
Aug 5 $ 0.026
-0.73%
$ -- $ 3,853
Jul 29 $ 0.0262
+42.89%
$ -- $ 1,342
Jul 15 $ 0.0292
-1.00%
$ -- $ 29
Jul 8 $ 0.0361
-34.49%
$ -- $ 4,166
Jul 1 $ 0.0535
+42.85%
$ -- $ 5,822
Jun 24 $ 0.0571
+47.94%
$ -- $ 3,994
Jun 17 $ 0.0386
-28.62%
$ -- $ 12,831
Jun 10 $ 0.0541
-34.07%
$ -- $ 9,335
Jun 3 $ 0.0821
+123.30%
$ -- $ 28,032
May 27 $ 0.0168
-70.75%
$ -- $ 9,103
May 20 $ 0.0575
-5.98%
$ -- $ 11,035
May 13 $ 0.0612
+25.46%
$ -- $ 5,180
May 6 $ 0.0521
-10.15%
$ -- $ 2,616
Apr 29 $ 0.058
+11.16%
$ -- $ 3,585
Apr 22 $ 0.052
-7.82%
$ -- $ 2,238
Apr 15 $ 0.0564
-5.12%
$ -- $ 16,922
Apr 8 $ 0.0595
-17.06%
$ -- $ 13,504
Apr 1 $ 0.0717
+44.11%
$ -- $ 24,306
Mar 25 $ 0.0498
-17.73%
$ -- $ 10,968
Mar 18 $ 0.0605
-12.03%
$ -- $ 16,524
Mar 11 $ 0.069
+26.60%
$ -- $ 11,812
Mar 4 $ 0.0546
+83.80%
$ -- $ 38,742
Feb 25 $ 0.0297
-44.31%
$ -- $ 7,850
Feb 18 $ 0.024
-40.54%
$ -- $ 11,731
Feb 11 $ 0.0404
+7.62%
$ -- $ 11,608
Feb 4 $ 0.0375
+576.66%
$ -- $ 15,439
Jan 28 $ 0.00555
+1.13%
$ -- $ 1,063
Download