Pindex Historical Data

PDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0158
+1.87%
$ -- $ 5
Jun 27, 2020 $ 0.0155
-3.63%
$ -- $ 5
Jun 26, 2020 $ 0.0161
-1.54%
$ -- $ 6
Jun 25, 2020 $ 0.0163
-1.43%
$ -- $ 6
Jun 24, 2020 $ 0.0166
-3.61%
$ -- $ 6
Jun 23, 2020 $ 0.0172
+0.98%
$ -- $ 6
Jun 22, 2020 $ 0.017
+6.52%
$ -- $ 6
Jun 21, 2020 $ 0.016
-0.37%
$ -- $ 6
Jun 20, 2020 $ 0.016
-0.03%
$ -- $ 6
Jun 19, 2020 $ 0.016
-1.22%
$ -- $ 6
Jun 18, 2020 $ 0.0162
+0.97%
$ -- $ 6
Jun 17, 2020 $ 0.0161
-2.36%
$ -- $ 6
Jun 16, 2020 $ 0.0165
+1.91%
$ -- $ 6
Jun 15, 2020 $ 0.0162
-0.65%
$ -- $ 6
Jun 14, 2020 $ 0.0163
-4.40%
$ -- $ 6
Jun 13, 2020 $ 0.017
+0.66%
$ -- $ 6
Jun 12, 2020 $ 0.0169
+3.35%
$ -- $ 6
Jun 11, 2020 $ 0.0164
-6.94%
$ -- $ 6
Jun 10, 2020 $ 0.0176
+1.25%
$ -- $ 6
Jun 9, 2020 $ 0.0174
-0.01%
$ -- $ 6
Jun 8, 2020 $ 0.0174
-0.65%
$ -- $ 6
Jun 7, 2020 $ 0.0175
+0.98%
$ -- $ 6
Jun 6, 2020 $ 0.0173
+1.70%
$ -- $ 6
Jun 5, 2020 $ 0.017
-2.14%
$ -- $ 6
Jun 4, 2020 $ 0.0174
+0.55%
$ -- $ 6
Jun 3, 2020 $ 0.0173
+3.08%
$ -- $ 6
Jun 2, 2020 $ 0.0168
-4.04%
$ -- $ 6
Jun 1, 2020 $ 0.0175
+7.51%
$ -- $ 6
May 31, 2020 $ 0.0163
-4.66%
$ -- $ 6
May 30, 2020 $ 0.0171
+10.44%
$ -- $ 6
May 29, 2020 $ 0.0155
+0.55%
$ -- $ 5
May 28, 2020 $ 0.0154
+4.92%
$ -- $ 5
May 27, 2020 $ 0.0146
+3.68%
$ -- $ 5
May 26, 2020 $ 0.0141
-2.85%
$ -- $ 5
May 25, 2020 $ 0.0145
+2.87%
$ -- $ 5
May 24, 2020 $ 0.0142
-2.21%
$ -- $ 5
May 23, 2020 $ 0.0145
+0.01%
$ -- $ 5
May 22, 2020 $ 0.0145
+3.90%
$ -- $ 5
May 21, 2020 $ 0.0139
-5.26%
$ -- $ 5
May 20, 2020 $ 0.0147
-1.91%
$ -- $ 5
May 19, 2020 $ 0.015
-0.13%
$ -- $ 5
May 18, 2020 $ 0.015
+3.51%
$ -- $ 5
May 17, 2020 $ 0.0145
+3.33%
$ -- $ 5
May 16, 2020 $ 0.014
+4.24%
$ -- $ 5
May 15, 2020 $ 0.0135
-4.87%
$ -- $ 5
May 14, 2020 $ 0.0142
+1.63%
$ -- $ 5
May 13, 2020 $ 0.0139
+4.96%
$ -- $ 5
May 12, 2020 $ 0.0133
+1.76%
$ -- $ 5
May 11, 2020 $ 0.013
-1.20%
$ -- $ 5
May 10, 2020 $ 0.0132
-10.56%
$ -- $ 5