Pindex Historical Data

PDI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0128
+5.65%
$ -- $ 4
Jan 29, 2020 $ 0.0121
-1.19%
$ -- $ 4
Jan 28, 2020 $ 0.0123
+3.40%
$ -- $ 4
Jan 27, 2020 $ 0.0119
+1.85%
$ -- $ 4
Jan 26, 2020 $ 0.0117
+3.67%
$ -- $ 4
Jan 25, 2020 $ 0.0113
-0.52%
$ -- $ 4
Jan 24, 2020 $ 0.0113
-0.48%
$ -- $ 4
Jan 23, 2020 $ 0.0114
-3.08%
$ -- $ 4
Jan 22, 2020 $ 0.0117
-0.75%
$ -- $ 4
Jan 21, 2020 $ 0.0118
+1.28%
$ -- $ 4
Jan 20, 2020 $ 0.0117
-0.06%
$ -- $ 4
Jan 19, 2020 $ 0.0117
-4.27%
$ -- $ 4
Jan 18, 2020 $ 0.0122
+2.48%
$ -- $ 4
Jan 17, 2020 $ 0.012
+4.22%
$ -- $ 4
Jan 16, 2020 $ 0.0115
-0.63%
$ -- $ 4
Jan 15, 2020 $ 0.0115
+0.11%
$ -- $ 4
Jan 14, 2020 $ 0.0115
+14.41%
$ -- $ 4
Jan 13, 2020 $ 0.0101
-1.13%
$ -- $ 4
Jan 12, 2020 $ 0.0102
+2.03%
$ -- $ 4
Jan 11, 2020 $ 0.00998
-0.69%
$ -- $ 3
Jan 10, 2020 $ 0.0101
+3.52%
$ -- $ 3
Jan 9, 2020 $ 0.00972
-1.49%
$ -- $ 3
Jan 8, 2020 $ 0.00987
-2.50%
$ -- $ 3
Jan 7, 2020 $ 0.0101
+0.01%
$ -- $ 4
Jan 6, 2020 $ 0.0101
+6.48%
$ -- $ 4
Jan 5, 2020 $ 0.0095
+0.83%
$ -- $ 3
Jan 4, 2020 $ 0.00942
-0.04%
$ -- $ 3
Jan 3, 2020 $ 0.00943
+5.44%
$ -- $ 3
Jan 2, 2020 $ 0.00894
-2.49%
$ -- $ 3
Jan 1, 2020 $ 0.00917
+1.28%
$ -- $ 3
Dec 31, 2019 $ 0.00905
-1.58%
$ -- $ 3
Dec 30, 2019 $ 0.0092
-2.25%
$ -- $ 3
Dec 29, 2019 $ 0.00941
+4.86%
$ -- $ 3
Dec 28, 2019 $ 0.00897
+0.89%
$ -- $ 3
Dec 27, 2019 $ 0.00889
+0.69%
$ -- $ 3
Dec 26, 2019 $ 0.00883
+248.87%
$ -- $ 3
Dec 25, 2019 $ 0.00253
+0.34%
$ -- $ 33
Dec 24, 2019 $ 0.00252
-72.13%
$ -- $ 33
Dec 23, 2019 $ 0.00905
+303.08%
$ -- $ 3
Dec 22, 2019 $ 0.00224
+17.52%
$ -- $ 53
Dec 21, 2019 $ 0.00191
-79.00%
$ -- $ 134
Dec 20, 2019 $ 0.00909
+0.04%
$ -- $ 3
Dec 19, 2019 $ 0.00909
+74.58%
$ -- $ 3
Dec 18, 2019 $ 0.00521
+17.84%
$ -- $ 23
Dec 17, 2019 $ 0.00443
+24.45%
$ -- $ 39
Dec 16, 2019 $ 0.00356
+10.40%
$ -- $ 145
Dec 15, 2019 $ 0.00322
-25.10%
$ -- $ 60
Dec 14, 2019 $ 0.0043
-57.63%
$ -- $ 16
Dec 13, 2019 $ 0.0102
-0.24%
$ -- $ 4
Dec 12, 2019 $ 0.0102
+0.79%
$ -- $ 4