Pindex Historical Data

PDI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0101
-1.16%
$ -- $ 3
Dec 10, 2019 $ 0.0102
-1.36%
$ -- $ 4
Dec 9, 2019 $ 0.0103
+350.83%
$ -- $ 4
Dec 8, 2019 $ 0.00229
-77.97%
$ -- $ 30
Dec 7, 2019 $ 0.0104
-0.97%
$ -- $ 4
Dec 6, 2019 $ 0.0105
-0.32%
$ -- $ 4
Dec 5, 2019 $ 0.0106
+2.11%
$ -- $ 4
Dec 4, 2019 $ 0.0104
-0.23%
$ -- $ 4
Dec 3, 2019 $ 0.0105
-0.55%
$ -- $ 4
Dec 2, 2019 $ 0.0105
-0.71%
$ -- $ 4
Dec 1, 2019 $ 0.0106
-0.72%
$ -- $ 4
Nov 30, 2019 $ 0.0107
-2.02%
$ -- $ 4
Nov 29, 2019 $ 0.0109
+2.42%
$ -- $ 4
Nov 28, 2019 $ 0.0106
-1.26%
$ -- $ 4
Nov 27, 2019 $ 0.0108
+602.33%
$ -- $ 4
Nov 26, 2019 $ 0.00154
-85.15%
$ -- $ 1,561
Nov 25, 2019 $ 0.0103
+174.05%
$ -- $ 4
Nov 24, 2019 $ 0.00377
-7.84%
$ -- $ 80
Nov 23, 2019 $ 0.00409
+16.11%
$ -- $ 46
Nov 22, 2019 $ 0.00351
-69.36%
$ -- $ 844
Nov 21, 2019 $ 0.0115
+5.08%
$ -- $ 4
Nov 20, 2019 $ 0.0109
+76.30%
$ -- $ 5
Nov 19, 2019 $ 0.00618
-51.01%
$ -- $ 88
Nov 18, 2019 $ 0.0126
-2.15%
$ -- $ 4
Nov 17, 2019 $ 0.0129
+1.02%
$ -- $ 4
Nov 16, 2019 $ 0.0128
+1.01%
$ -- $ 4
Nov 15, 2019 $ 0.0127
-2.46%
$ -- $ 4
Nov 14, 2019 $ 0.013
-0.94%
$ -- $ 5
Nov 13, 2019 $ 0.0131
-0.16%
$ -- $ 5
Nov 12, 2019 $ 0.0131
+1.12%
$ -- $ 5
Nov 11, 2019 $ 0.013
-2.32%
$ -- $ 5
Nov 10, 2019 $ 0.0133
+1.99%
$ -- $ 5
Nov 9, 2019 $ 0.013
+1.04%
$ -- $ 5
Nov 8, 2019 $ 0.0129
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.0132
-1.98%
$ -- $ 5
Nov 6, 2019 $ 0.0134
+1.26%
$ -- $ 5
Nov 5, 2019 $ 0.0132
+32.60%
$ -- $ 5
Nov 4, 2019 $ 0.00998
-32.05%
$ -- $ 111
Nov 3, 2019 $ 0.0147
+14.59%
$ -- $ 28
Nov 2, 2019 $ 0.0128
+0.21%
$ -- $ 4
Nov 1, 2019 $ 0.0128
-16.59%
$ -- $ 4
Oct 31, 2019 $ 0.0153
+20.09%
$ -- $ 66
Oct 30, 2019 $ 0.0128
-18.77%
$ -- $ 4
Oct 29, 2019 $ 0.0157
+23.58%
$ -- $ 10
Oct 28, 2019 $ 0.0127
-0.94%
$ -- $ 4
Oct 27, 2019 $ 0.0128
+2.31%
$ -- $ 4
Oct 26, 2019 $ 0.0125
-1.84%
$ -- $ 4
Oct 25, 2019 $ 0.0127
+11.72%
$ -- $ 4
Oct 24, 2019 $ 0.0114
-44.04%
$ -- $ 4
Oct 23, 2019 $ 0.0203
-6.02%
$ -- $ 428