Pindex Historical Data

PDI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0216
+75.80%
$ -- $ 455
Oct 21, 2019 $ 0.0123
-0.77%
$ -- $ 1,028
Oct 20, 2019 $ 0.0124
-4.66%
$ -- $ 1,036
Oct 19, 2019 $ 0.013
-1.05%
$ -- $ 58
Oct 18, 2019 $ 0.0131
-3.66%
$ -- $ 4,429
Oct 17, 2019 $ 0.0136
+136.72%
$ -- $ 1,108
Oct 16, 2019 $ 0.00576
-1.78%
$ -- $ 2,167
Oct 15, 2019 $ 0.00587
-45.24%
$ -- $ 2,183
Oct 14, 2019 $ 0.0107
+30.19%
$ -- $ 1,096
Oct 13, 2019 $ 0.00823
+0.82%
$ -- $ 3,010
Oct 12, 2019 $ 0.00818
-0.37%
$ -- $ 3,014
Oct 11, 2019 $ 0.00821
-1.93%
$ -- $ 3,005
Oct 10, 2019 $ 0.00837
-9.94%
$ -- $ 2,292
Oct 9, 2019 $ 0.00927
-36.14%
$ -- $ 382
Oct 8, 2019 $ 0.0145
-0.13%
$ -- $ 389
Oct 7, 2019 $ 0.0145
+36.39%
$ -- $ 390
Oct 6, 2019 $ 0.0107
-2.91%
$ -- $ 324
Oct 5, 2019 $ 0.011
+0.18%
$ -- $ 334
Oct 4, 2019 $ 0.011
+38.20%
$ -- $ 335
Oct 2, 2019 $ 0.0121
+1.13%
$ -- $ 174
Oct 1, 2019 $ 0.012
-0.97%
$ -- $ 172
Sep 30, 2019 $ 0.0121
+5.64%
$ -- $ 174
Sep 29, 2019 $ 0.0114
-2.49%
$ -- $ 165
Sep 28, 2019 $ 0.0117
-0.41%
$ -- $ 169
Sep 24, 2019 $ 0.0124
-14.67%
$ -- $ 413
Sep 23, 2019 $ 0.0145
+42.73%
$ -- $ 484
Sep 22, 2019 $ 0.0102
-35.68%
$ -- $ 292
Sep 21, 2019 $ 0.0158
+80.38%
$ -- $ 150
Sep 20, 2019 $ 0.00876
-26.97%
$ -- $ 271
Sep 19, 2019 $ 0.012
-66.45%
$ -- $ 477
Sep 18, 2019 $ 0.0357
+1.40%
$ -- $ 308
Sep 17, 2019 $ 0.0353
-0.20%
$ -- $ 746
Sep 16, 2019 $ 0.0354
+0.61%
$ -- $ 236
Sep 15, 2019 $ 0.0351
+190.44%
$ -- $ 236
Sep 14, 2019 $ 0.0121
-31.62%
$ -- $ 13,400
Sep 10, 2019 $ 0.0179
+0.39%
$ -- $ 1,160
Sep 9, 2019 $ 0.0178
+229.28%
$ -- $ 1,154
Sep 8, 2019 $ 0.0054
+1.72%
$ -- $ 451
Sep 7, 2019 $ 0.00531
+5.04%
$ -- $ 443
Sep 6, 2019 $ 0.00506
-43.61%
$ -- $ 423
Sep 5, 2019 $ 0.00898
+134.28%
$ -- $ 365
Sep 4, 2019 $ 0.00382
-49.77%
$ -- $ 39
Sep 3, 2019 $ 0.00761
-40.97%
$ -- $ 5,136
Sep 2, 2019 $ 0.0129
-18.53%
$ -- $ 136
Sep 1, 2019 $ 0.0159
-7.38%
$ -- $ 58
Aug 31, 2019 $ 0.0172
+3.16%
$ -- $ 584
Aug 30, 2019 $ 0.0166
+40.57%
$ -- $ 584
Aug 28, 2019 $ 0.0127
-36.56%
$ -- $ 14
Aug 27, 2019 $ 0.0201
-1.28%
$ -- $ 46
Aug 26, 2019 $ 0.0202
-1.60%
$ -- $ 47