StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0268
+0.00%
$ -- $ 24
Apr 20, 8 AM $ 0.0264
+0.00%
$ 2.64 million $ 21
Apr 18, 12 PM $ 0.0271
+0.03%
$ 2.71 million $ 407
Apr 18, 11 AM $ 0.0271
-0.20%
$ 2.71 million $ 132
Apr 15, 2 AM $ 0.0267
+0.05%
$ 2.67 million $ 325
Apr 12, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 9
Apr 12, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 8
Apr 11, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 82
Apr 11, 9 AM $ 0.0262
+0.00%
$ 2.62 million $ 40
Apr 5, 12 PM $ 0.0257
-0.12%
$ 2.57 million $ 36
Apr 2, 4 AM $ 0.0259
+0.00%
$ 2.59 million $ 14
Mar 29, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 196
Mar 22, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 698
Mar 17, 5 PM $ 0.0296
+0.00%
$ 2.96 million $ 29
Mar 17, 3 PM $ 0.0295
+0.00%
$ 2.95 million $ 18
Mar 16, 11 AM $ 0.0298
+0.00%
$ -- $ 13
Mar 16, 10 AM $ 0.0298
+0.12%
$ 2.98 million $ 12
Mar 7, 3 AM $ 0.0283
+0.00%
$ 2.83 million $ 10
Mar 1, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 142
Feb 13, 8 AM $ 0.0272
+0.00%
$ 2.72 million $ 1,123
Feb 9, 2 PM $ 0.0287
+0.00%
$ 2.87 million $ 5
Feb 7, 8 AM $ 0.0294
+0.00%
$ 2.94 million $ 13
Feb 5, 3 PM $ 0.0311
+0.00%
$ 3.11 million $ 43
Feb 3, 11 AM $ 0.0356
+0.00%
$ 3.56 million $ 22
Feb 1, 4 PM $ 0.0349
+0.00%
$ 3.49 million $ 52
Jan 31, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 42
Jan 28, 2 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,545
Jan 27, 11 AM $ 0.0416
+0.00%
$ 4.16 million $ 6,082
Jan 20, 12 AM $ 0.044
+0.00%
$ 4.4 million $ 58
Jan 14, 9 PM $ 0.0446
+0.00%
$ 4.46 million $ 203
Jan 11, 12 PM $ 0.0433
+0.00%
$ -- $ 2
Jan 6, 7 PM $ 0.0427
+0.00%
$ 4.27 million $ 42
Jan 3, 8 AM $ 0.0418
+0.00%
$ 4.18 million $ 86
Jan 2, 8 AM $ 0.0414
+1.98%
$ 4.14 million $ 73
Jan 2, 7 AM $ 0.0406
+0.00%
$ 4.06 million $ 43
Jan 2, 6 AM $ 0.0407
-2.01%
$ 4.07 million $ 37
Download