StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₇477
+0.00%
$-- $0
Aug 14, 2026 $0.0244
+0.00%
$-- $14
Aug 13, 2026 $0.0243
+0.00%
$-- $51
Aug 12, 2026 $0.0244
-0.07%
$-- $66
Aug 11, 2026 $0.0247
+2.56%
$2.47 million $51
Aug 10, 2026 $0.0241
-0.04%
$2.41 million $419
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇8
-60.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.0226
-2.60%
$-- $15
Jul 6, 2026 $0.0236
-0.22%
$-- $598
Jul 4, 2026 $0.0234
+0.00%
$-- $48
Jul 2, 2026 $0.0229
+0.00%
$-- $129
Jun 18, 2026 $0.0236
+0.00%
$2.36 million $362
Jun 5, 2026 $0.0238
+0.00%
$2.38 million $1
Jun 4, 2026 $0.0247
+0.00%
$-- $240
Jun 3, 2026 $0.026
-2.17%
$2.6 million $23
Jun 2, 2026 $0.028
-0.26%
$-- $32
May 30, 2026 $0.0297
-0.76%
$2.97 million $38
May 26, 2026 $0.0273
-0.11%
$-- $130
May 16, 2026 $15.4M
+1.94%
$-- $1.36 million
May 15, 2026 $16M
-2.87%
$-- $532,100
May 14, 2026 $16.33M
+5.99%
$1.63 quadrillion $371,674
May 7, 2026 $14.44M
-1.91%
$-- $9.2 million
May 2, 2026 $15.23M
+0.41%
$-- $10.08 million
May 1, 2026 $15.2M
+0.00%
$-- $16.04 million
Apr 25, 2026 $0.027
+0.00%
$-- $100
Apr 24, 2026 $0.0273
+0.00%
$-- $3
Apr 20, 2026 $0.0268
+1.38%
$-- $24
Apr 18, 2026 $0.0271
-0.22%
$-- $407
Apr 15, 2026 $0.0267
+0.05%
$-- $325
Apr 12, 2026 $0.0255
-0.12%
$-- $9
Apr 11, 2026 $0.0265
+1.31%
$2.65 million $82
Apr 5, 2026 $0.0257
-0.12%
$-- $36
Apr 2, 2026 $0.0259
+0.00%
$-- $14
Mar 29, 2026 $0.0265
+0.00%
$-- $196
Mar 22, 2026 $0.0277
+0.00%
$-- $698
Mar 17, 2026 $0.0296
+0.12%
$-- $29
Mar 16, 2026 $0.0298
+0.16%
$-- $13
Mar 7, 2026 $0.0283
+0.00%
$-- $10
Mar 1, 2026 $0.0282
+0.00%
$-- $142
Feb 13, 2026 $0.0272
+0.00%
$-- $1,123
Feb 9, 2026 $0.0287
+0.00%
$-- $5
Feb 7, 2026 $0.0294
+0.00%
$-- $13
Download