StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0265
-5.93%
$ -- $ 1,089
Feb 2026 $ 0.0272
-22.21%
$ -- $ 1,259
Jan 2026 $ 0.0421
+1.27%
$ -- $ 9,090
Jul 2025 $ 0.0443
+18.18%
$ -- $ 2,028
Jun 2025 $ 0.0372
-1.24%
$ 3.75 million $ 998
May 2025 $ 0.0376
+0.75%
$ 3.77 million $ 1,315
Apr 2025 $ 0.0341
-15.74%
$ -- $ 9
Mar 2025 $ 0.0373
-2.21%
$ 3.73 million $ 1,102
Feb 2025 $ 0.0396
+0.79%
$ -- $ 3,892
Jan 2025 $ 0.0459
-13.95%
$ -- $ 93,822
Dec 2024 $ 0.0529
+13.14%
$ 5.4 million $ 52,859
Nov 2024 $ 0.0465
+9.97%
$ 4.7 million $ 9,439
Oct 2024 $ 0.0439
-10.51%
$ 4.19 million $ 22,376
Jun 2024 $ 0.0668
-10.59%
$ -- $ 102,790
May 2024 $ 0.0747
-3.91%
$ 7.47 million $ 220,957
Apr 2024 $ 0.0778
-29.18%
$ 7.78 million $ 281,565
Mar 2024 $ 0.11
+39.79%
$ 10.99 million $ 291,529
Feb 2024 $ 0.0787
+19.69%
$ 7.87 million $ 247,775
Jan 2024 $ 0.0658
-11.66%
$ 6.58 million $ 229,864
Dec 2023 $ 0.0744
+20.57%
$ 7.44 million $ 215,951
Nov 2023 $ 0.0617
+0.83%
$ 6.17 million $ 213,605
Oct 2023 $ 0.0612
+14.46%
$ 6.12 million $ 230,403
Sep 2023 $ 0.0535
-8.38%
$ 5.35 million $ 281,414
Aug 2023 $ 0.0584
-45.77%
$ 5.84 million $ 743,243
Jul 2023 $ 0.108
-0.01%
$ 10.77 million $ 1.13 million
Jun 2023 $ 0.108
-8.83%
$ 10.77 million $ 6.88 million
May 2023 $ 0.118
-38.35%
$ 11.81 million $ 11.05 million
Apr 2023 $ 0.192
-12.94%
$ 19.15 million $ 10.07 million
Mar 2023 $ 0.22
-49.36%
$ 22 million $ 10.25 million
Feb 2023 $ 0.434
+90.91%
$ 43.44 million $ 13.4 million
Jan 2023 $ 0.228
+3.69%
$ 22.76 million $ 22.07 million
Dec 2022 $ 0.219
-22.40%
$ 21.95 million $ 25.89 million
Nov 2022 $ 0.283
-6.85%
$ 28.28 million $ 31.58 million
Oct 2022 $ 0.304
-6.07%
$ 30.36 million $ 36.26 million
Sep 2022 $ 0.323
-28.32%
$ 32.32 million $ 27.82 million
Aug 2022 $ 0.451
-35.50%
$ -- $ 28.57 million
Jul 2022 $ 0.699
+10.99%
$ 69.9 million $ 3.23 million
Download