StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0271
+1.45%
$ -- $ 732
Apr 6 $ 0.0265
+1.31%
$ -- $ 82
Mar 30 $ 0.0257
-0.94%
$ -- $ 50
Mar 23 $ 0.0265
+0.00%
$ -- $ 196
Mar 16 $ 0.0277
-7.01%
$ -- $ 741
Mar 2 $ 0.0283
+0.00%
$ -- $ 10
Feb 23 $ 0.0282
+0.00%
$ -- $ 142
Feb 9 $ 0.0272
-5.36%
$ -- $ 1,128
Feb 2 $ 0.0294
-17.54%
$ -- $ 79
Jan 26 $ 0.0377
-9.32%
$ -- $ 8,669
Jan 19 $ 0.044
+0.00%
$ -- $ 58
Jan 12 $ 0.0446
+0.00%
$ -- $ 203
Jan 5 $ 0.0427
+0.00%
$ -- $ 42
Dec 29 $ 0.0418
+0.56%
$ -- $ 159
Jul 21 $ 0.0443
+4.39%
$ -- $ 421
Jul 14 $ 0.041
+2.28%
$ 4.23 million $ 1,585
Jul 7 $ 0.0375
-0.04%
$ -- $ 13
Jun 30 $ 0.0372
+0.04%
$ -- $ 209
Jun 23 $ 0.0369
+4.29%
$ 3.72 million $ 216
Jun 9 $ 0.0367
-1.55%
$ 3.69 million $ 314
Jun 2 $ 0.0372
-1.73%
$ 3.73 million $ 464
May 26 $ 0.0379
-0.96%
$ 3.79 million $ 527
May 19 $ 0.0381
-0.52%
$ 3.82 million $ 281
May 12 $ 0.036
-3.41%
$ 3.79 million $ 634
Apr 7 $ 0.0341
+0.00%
$ -- $ 9
Mar 31 $ 0.0405
+5.68%
$ -- $ 53
Mar 24 $ 0.0406
+2.01%
$ -- $ 124
Mar 17 $ 0.0395
-2.21%
$ -- $ 318
Mar 10 $ 0.0352
+1.44%
$ -- $ 574
Mar 3 $ 0.0379
-0.77%
$ -- $ 33
Feb 24 $ 0.0396
+6.37%
$ -- $ 664
Feb 17 $ 0.097
-4.52%
$ -- $ 902
Feb 10 $ 0.0416
+2.26%
$ -- $ 717
Feb 3 $ 0.0381
-2.86%
$ -- $ 1,609
Jan 27 $ 0.0459
+7.31%
$ -- $ 125
Jan 20 $ 0.0458
-0.89%
$ 4.47 million $ 5,756
Jan 13 $ 0.0467
-13.47%
$ 4.6 million $ 4,998
Jan 6 $ 0.0457
-16.42%
$ 5.4 million $ 45,497
Dec 30 $ 0.0571
+9.63%
$ 5.49 million $ 35,418
Dec 23 $ 0.0517
+15.18%
$ 5.24 million $ 18,579
Dec 16 $ 0.0447
-9.26%
$ 4.44 million $ 1,020
Dec 9 $ 0.049
-4.70%
$ 4.93 million $ 3,151
Dec 2 $ 0.0517
+10.77%
$ 5.17 million $ 7,153
Nov 25 $ 0.0467
-1.68%
$ 4.67 million $ 4,763
Nov 18 $ 0.0471
+4.65%
$ 4.76 million $ 855
Nov 11 $ 0.0438
-4.60%
$ 4.44 million $ 664
Nov 4 $ 0.0455
+11.91%
$ 4.57 million $ 1,679
Oct 28 $ 0.0408
-4.55%
$ 4.08 million $ 3,164
Oct 21 $ 0.0437
-5.69%
$ 4.3 million $ 765
Oct 14 $ 0.047
-2.88%
$ 4.7 million $ 18,404
Download