StarSharks Historical Data

SSS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0465
-4.95%
$ 4.65 million $ 5,688
Oct 10, 2023 $ 0.0489
-2.62%
$ 4.89 million $ 5,486
Oct 9, 2023 $ 0.0502
-4.07%
$ 5.02 million $ 7,655
Oct 8, 2023 $ 0.0523
+2.24%
$ 5.23 million $ 5,182
Oct 7, 2023 $ 0.0512
-1.93%
$ 5.12 million $ 4,774
Oct 6, 2023 $ 0.0522
+4.10%
$ 5.22 million $ 5,002
Oct 5, 2023 $ 0.0502
-4.84%
$ 5.02 million $ 4,993
Oct 4, 2023 $ 0.0528
+0.56%
$ 5.28 million $ 4,910
Oct 3, 2023 $ 0.0524
+0.27%
$ 5.24 million $ 4,840
Oct 2, 2023 $ 0.0523
-1.47%
$ 5.23 million $ 4,866
Oct 1, 2023 $ 0.053
-0.73%
$ 5.3 million $ 4,982
Sep 30, 2023 $ 0.0535
-4.21%
$ 5.35 million $ 5,213
Sep 29, 2023 $ 0.0559
+0.42%
$ 5.59 million $ 5,166
Sep 28, 2023 $ 0.0557
+2.11%
$ 5.57 million $ 5,301
Sep 27, 2023 $ 0.0545
-0.79%
$ 5.45 million $ 5,187
Sep 26, 2023 $ 0.0549
+2.00%
$ 5.49 million $ 5,077
Sep 25, 2023 $ 0.0538
-0.82%
$ 5.38 million $ 5,394
Sep 24, 2023 $ 0.0541
-1.46%
$ 5.41 million $ 5,799
Sep 23, 2023 $ 0.0549
+2.47%
$ 5.49 million $ 5,327
Sep 22, 2023 $ 0.0536
-7.26%
$ 5.36 million $ 6,199
Sep 21, 2023 $ 0.0572
-14.21%
$ 5.72 million $ 4,896
Sep 20, 2023 $ 0.0666
-1.91%
$ 6.66 million $ 6,307
Sep 19, 2023 $ 0.0679
+0.22%
$ 6.79 million $ 6,344
Sep 18, 2023 $ 0.0678
-11.39%
$ 6.78 million $ 6,694
Sep 17, 2023 $ 0.0766
-13.99%
$ 7.66 million $ 7,853
Sep 16, 2023 $ 0.089
+4.98%
$ 8.9 million $ 11,682
Sep 15, 2023 $ 0.0848
+5.15%
$ 8.48 million $ 11,577
Sep 14, 2023 $ 0.0807
+5.99%
$ 8.07 million $ 12,235
Sep 13, 2023 $ 0.0784
+44.66%
$ 7.84 million $ 17,970
Sep 12, 2023 $ 0.0542
+0.89%
$ 5.42 million $ 5,073
Sep 11, 2023 $ 0.0537
-5.29%
$ 5.37 million $ 4,873
Sep 10, 2023 $ 0.0566
-5.18%
$ 5.66 million $ 5,272
Sep 9, 2023 $ 0.0596
-0.49%
$ 5.96 million $ 5,487
Sep 8, 2023 $ 0.0599
+1.19%
$ 5.99 million $ 5,939
Sep 7, 2023 $ 0.0592
+0.11%
$ 5.92 million $ 5,428
Sep 6, 2023 $ 0.0591
-2.77%
$ 5.91 million $ 5,554
Sep 5, 2023 $ 0.0608
+0.17%
$ 6.08 million $ 5,649
Sep 4, 2023 $ 0.0607
-9.83%
$ 6.07 million $ 5,598
Sep 3, 2023 $ 0.0673
+17.15%
$ 6.73 million $ 87,342
Sep 2, 2023 $ 0.0579
-0.70%
$ 5.79 million $ 5,370
Sep 1, 2023 $ 0.0582
-0.21%
$ 5.82 million $ 5,609
Aug 31, 2023 $ 0.0584
+4.22%
$ 5.84 million $ 5,718
Aug 30, 2023 $ 0.056
-4.46%
$ 5.6 million $ 5,245
Aug 29, 2023 $ 0.0644
+11.80%
$ 6.44 million $ 6,130
Aug 28, 2023 $ 0.0576
-0.46%
$ 5.76 million $ 5,370
Aug 27, 2023 $ 0.0578
-1.63%
$ 5.78 million $ 5,444
Aug 26, 2023 $ 0.0587
+2.59%
$ 5.87 million $ 6,257
Aug 25, 2023 $ 0.0572
-5.79%
$ 5.72 million $ 5,329
Aug 24, 2023 $ 0.0608
+2.11%
$ 6.08 million $ 5,194
Aug 23, 2023 $ 0.0595
+3.00%
$ 5.95 million $ 4,701