StarSharks Historical Data

SSS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0608
+0.17%
$ 6.08 million $ 5,649
Sep 4, 2023 $ 0.0607
-9.83%
$ 6.07 million $ 5,598
Sep 3, 2023 $ 0.0673
+17.15%
$ 6.73 million $ 87,342
Sep 2, 2023 $ 0.0579
-0.70%
$ 5.79 million $ 5,370
Sep 1, 2023 $ 0.0582
-0.21%
$ 5.82 million $ 5,609
Aug 31, 2023 $ 0.0584
+4.22%
$ 5.84 million $ 5,718
Aug 30, 2023 $ 0.056
-4.46%
$ 5.6 million $ 5,245
Aug 29, 2023 $ 0.0644
+11.80%
$ 6.44 million $ 6,130
Aug 28, 2023 $ 0.0576
-0.46%
$ 5.76 million $ 5,370
Aug 27, 2023 $ 0.0578
-1.63%
$ 5.78 million $ 5,444
Aug 26, 2023 $ 0.0587
+2.59%
$ 5.87 million $ 6,257
Aug 25, 2023 $ 0.0572
-5.79%
$ 5.72 million $ 5,329
Aug 24, 2023 $ 0.0608
+2.11%
$ 6.08 million $ 5,194
Aug 23, 2023 $ 0.0595
+3.00%
$ 5.95 million $ 4,701
Aug 22, 2023 $ 0.0579
+0.66%
$ 5.79 million $ 4,716
Aug 21, 2023 $ 0.0575
-8.43%
$ 5.75 million $ 4,273
Aug 20, 2023 $ 0.0628
+0.37%
$ 6.28 million $ 5,067
Aug 19, 2023 $ 0.109
+0.16%
$ 10.85 million $ 36,030
Aug 18, 2023 $ 0.108
+0.01%
$ 10.84 million $ 35,982
Aug 17, 2023 $ 0.108
+0.42%
$ 10.83 million $ 35,964
Aug 16, 2023 $ 0.108
+0.22%
$ 10.79 million $ 35,846
Aug 15, 2023 $ 0.108
+0.13%
$ 10.77 million $ 35,775
Aug 14, 2023 $ 0.108
-0.04%
$ 10.76 million $ 35,726
Aug 13, 2023 $ 0.107
-0.28%
$ 10.75 million $ 35,685
Aug 12, 2023 $ 0.108
+0.11%
$ 10.77 million $ 35,777
Aug 11, 2023 $ 0.108
+0.01%
$ 10.76 million $ 35,737
Aug 10, 2023 $ 0.108
-0.03%
$ 10.76 million $ 35,731
Aug 9, 2023 $ 0.108
-0.03%
$ 10.76 million $ 35,740
Aug 8, 2023 $ 0.108
+0.08%
$ 10.77 million $ 35,758
Aug 7, 2023 $ 0.108
+0.01%
$ 10.76 million $ 35,718
Aug 6, 2023 $ 0.107
-0.27%
$ 10.74 million $ 35,679
Aug 5, 2023 $ 0.108
+0.12%
$ 10.77 million $ 35,769
Aug 4, 2023 $ 0.108
-0.09%
$ 10.76 million $ 35,726
Aug 3, 2023 $ 0.108
+0.06%
$ 10.77 million $ 35,752
Aug 2, 2023 $ 0.108
+0.27%
$ 10.77 million $ 35,749
Aug 1, 2023 $ 0.107
-0.29%
$ 10.74 million $ 35,655
Jul 31, 2023 $ 0.108
+0.00%
$ 10.77 million $ 35,756
Jul 30, 2023 $ 0.108
-0.12%
$ 10.77 million $ 35,751
Jul 29, 2023 $ 0.108
+0.02%
$ 10.78 million $ 35,792
Jul 28, 2023 $ 0.108
+0.10%
$ 10.77 million $ 35,780
Jul 27, 2023 $ 0.108
-0.16%
$ 10.76 million $ 35,731
Jul 26, 2023 $ 0.108
+0.07%
$ 10.78 million $ 35,799
Jul 25, 2023 $ 0.108
-0.05%
$ 10.77 million $ 35,761
Jul 24, 2023 $ 0.108
+0.08%
$ 10.77 million $ 35,773
Jul 23, 2023 $ 0.108
-0.18%
$ 10.76 million $ 35,726
Jul 22, 2023 $ 0.108
+0.12%
$ 10.79 million $ 35,831
Jul 21, 2023 $ 0.108
+0.00%
$ 10.78 million $ 35,784
Jul 20, 2023 $ 0.108
-0.03%
$ 10.78 million $ 35,790
Jul 19, 2023 $ 0.108
+0.13%
$ 10.78 million $ 35,808
Jul 18, 2023 $ 0.108
+0.01%
$ 10.77 million $ 35,767