Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0582
-0.21%
$5.82 million $5,609
Aug 31, 2023 $0.0584
+4.22%
$5.84 million $5,718
Aug 30, 2023 $0.056
-4.46%
$5.6 million $5,245
Aug 29, 2023 $0.0644
+11.80%
$6.44 million $6,130
Aug 28, 2023 $0.0576
-0.46%
$5.76 million $5,370
Aug 27, 2023 $0.0578
-1.63%
$5.78 million $5,444
Aug 26, 2023 $0.0587
+2.59%
$5.87 million $6,257
Aug 25, 2023 $0.0572
-5.79%
$5.72 million $5,329
Aug 24, 2023 $0.0608
+2.11%
$6.08 million $5,194
Aug 23, 2023 $0.0595
+3.00%
$5.95 million $4,701
Aug 22, 2023 $0.0579
+0.66%
$5.79 million $4,716
Aug 21, 2023 $0.0575
-8.43%
$5.75 million $4,273
Aug 20, 2023 $0.0628
+0.37%
$6.28 million $5,067
Aug 19, 2023 $0.109
+0.16%
$10.85 million $36,030
Aug 18, 2023 $0.108
+0.01%
$10.84 million $35,982
Aug 17, 2023 $0.108
+0.42%
$10.83 million $35,964
Aug 16, 2023 $0.108
+0.22%
$10.79 million $35,846
Aug 15, 2023 $0.108
+0.13%
$10.77 million $35,775
Aug 14, 2023 $0.108
-0.04%
$10.76 million $35,726
Aug 13, 2023 $0.107
-0.28%
$10.75 million $35,685
Aug 12, 2023 $0.108
+0.11%
$10.77 million $35,777
Aug 11, 2023 $0.108
+0.01%
$10.76 million $35,737
Aug 10, 2023 $0.108
-0.03%
$10.76 million $35,731
Aug 9, 2023 $0.108
-0.03%
$10.76 million $35,740
Aug 8, 2023 $0.108
+0.08%
$10.77 million $35,758
Aug 7, 2023 $0.108
+0.01%
$10.76 million $35,718
Aug 6, 2023 $0.107
-0.27%
$10.74 million $35,679
Aug 5, 2023 $0.108
+0.12%
$10.77 million $35,769
Aug 4, 2023 $0.108
-0.09%
$10.76 million $35,726
Aug 3, 2023 $0.108
+0.06%
$10.77 million $35,752
Aug 2, 2023 $0.108
+0.27%
$10.77 million $35,749
Aug 1, 2023 $0.107
-0.29%
$10.74 million $35,655
Jul 31, 2023 $0.108
+0.00%
$10.77 million $35,756
Jul 30, 2023 $0.108
-0.12%
$10.77 million $35,751
Jul 29, 2023 $0.108
+0.02%
$10.78 million $35,792
Jul 28, 2023 $0.108
+0.10%
$10.77 million $35,780
Jul 27, 2023 $0.108
-0.16%
$10.76 million $35,731
Jul 26, 2023 $0.108
+0.07%
$10.78 million $35,799
Jul 25, 2023 $0.108
-0.05%
$10.77 million $35,761
Jul 24, 2023 $0.108
+0.08%
$10.77 million $35,773
Jul 23, 2023 $0.108
-0.18%
$10.76 million $35,726
Jul 22, 2023 $0.108
+0.12%
$10.79 million $35,831
Jul 21, 2023 $0.108
+0.00%
$10.78 million $35,784
Jul 20, 2023 $0.108
-0.03%
$10.78 million $35,790
Jul 19, 2023 $0.108
+0.13%
$10.78 million $35,808
Jul 18, 2023 $0.108
+0.01%
$10.77 million $35,767
Jul 17, 2023 $0.108
-0.18%
$10.77 million $35,780
Jul 16, 2023 $0.108
+0.34%
$10.81 million $35,885
Jul 15, 2023 $0.108
+0.07%
$10.78 million $35,807
Jul 14, 2023 $0.108
+4.67%
$10.78 million $35,805