StarSharks Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.121
-0.29%
$ 12.12 million $ 321,315
May 27, 2023 $ 0.122
+1.75%
$ 12.15 million $ 379,336
May 26, 2023 $ 0.119
+0.84%
$ 11.94 million $ 363,381
May 25, 2023 $ 0.118
-2.17%
$ 11.84 million $ 223,026
May 24, 2023 $ 0.121
-0.52%
$ 12.11 million $ 368,018
May 23, 2023 $ 0.122
-2.19%
$ 12.17 million $ 367,981
May 22, 2023 $ 0.124
-2.93%
$ 12.44 million $ 375,753
May 21, 2023 $ 0.128
-0.60%
$ 12.82 million $ 377,068
May 20, 2023 $ 0.129
+2.15%
$ 12.9 million $ 835,413
May 19, 2023 $ 0.126
-0.35%
$ 12.63 million $ 568,909
May 18, 2023 $ 0.127
-0.56%
$ 12.67 million $ 349,734
May 17, 2023 $ 0.127
+1.64%
$ 12.74 million $ 220,572
May 16, 2023 $ 0.125
-1.78%
$ 12.54 million $ 339,346
May 15, 2023 $ 0.128
-2.65%
$ 12.77 million $ 363,156
May 14, 2023 $ 0.131
-0.19%
$ 13.11 million $ 373,479
May 13, 2023 $ 0.131
+4.74%
$ 13.14 million $ 370,196
May 12, 2023 $ 0.125
+0.14%
$ 12.55 million $ 376,785
May 11, 2023 $ 0.125
-3.77%
$ 12.53 million $ 333,747
May 10, 2023 $ 0.13
-0.20%
$ 13.02 million $ 335,444
May 9, 2023 $ 0.13
-0.02%
$ 13.05 million $ 235,231
May 8, 2023 $ 0.13
-11.44%
$ 13.05 million $ 357,236
May 7, 2023 $ 0.147
-0.89%
$ 14.73 million $ 345,795
May 6, 2023 $ 0.149
-1.28%
$ 14.87 million $ 227,389
May 5, 2023 $ 0.151
-1.64%
$ 15.06 million $ 375,682
May 4, 2023 $ 0.153
-6.72%
$ 15.31 million $ 429,918
May 3, 2023 $ 0.164
+2.49%
$ 16.41 million $ 274,527
May 2, 2023 $ 0.16
-12.42%
$ 16.01 million $ 478,026
May 1, 2023 $ 0.183
-4.55%
$ 18.28 million $ 403,174
Apr 30, 2023 $ 0.192
+3.17%
$ 19.15 million $ 414,190
Apr 29, 2023 $ 0.186
-0.46%
$ 18.56 million $ 403,142
Apr 28, 2023 $ 0.186
-2.93%
$ 18.64 million $ 398,996
Apr 27, 2023 $ 0.192
+5.24%
$ 19.21 million $ 402,074
Apr 26, 2023 $ 0.183
-1.57%
$ 18.25 million $ 415,340
Apr 25, 2023 $ 0.185
+1.40%
$ 18.54 million $ 410,763
Apr 24, 2023 $ 0.183
-2.76%
$ 18.29 million $ 407,428
Apr 23, 2023 $ 0.188
+0.63%
$ 18.81 million $ 407,492
Apr 22, 2023 $ 0.187
-1.35%
$ 18.69 million $ 417,923
Apr 21, 2023 $ 0.189
-1.28%
$ 18.94 million $ 422,263
Apr 20, 2023 $ 0.192
-2.47%
$ 19.19 million $ 403,191
Apr 19, 2023 $ 0.197
-4.59%
$ 19.67 million $ 229,289
Apr 18, 2023 $ 0.206
-4.89%
$ 20.62 million $ 286,656
Apr 17, 2023 $ 0.217
-2.71%
$ 21.68 million $ 399,638
Apr 16, 2023 $ 0.223
+6.71%
$ 22.27 million $ 424,648
Apr 15, 2023 $ 0.209
+0.56%
$ 20.87 million $ 278,576
Apr 14, 2023 $ 0.208
-0.33%
$ 20.76 million $ 399,597
Apr 13, 2023 $ 0.208
+1.50%
$ 20.83 million $ 261,127
Apr 12, 2023 $ 0.205
-4.01%
$ 20.52 million $ 275,356
Apr 11, 2023 $ 0.214
+1.86%
$ 21.37 million $ 205,382
Apr 10, 2023 $ 0.21
+2.04%
$ 20.98 million $ 253,918
Apr 9, 2023 $ 0.206
+1.75%
$ 20.56 million $ 256,756