StarSharks Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.131
-0.19%
$ 13.11 million $ 373,479
May 13, 2023 $ 0.131
+4.74%
$ 13.14 million $ 370,196
May 12, 2023 $ 0.125
+0.14%
$ 12.55 million $ 376,785
May 11, 2023 $ 0.125
-3.77%
$ 12.53 million $ 333,747
May 10, 2023 $ 0.13
-0.20%
$ 13.02 million $ 335,444
May 9, 2023 $ 0.13
-0.02%
$ 13.05 million $ 235,231
May 8, 2023 $ 0.13
-11.44%
$ 13.05 million $ 357,236
May 7, 2023 $ 0.147
-0.89%
$ 14.73 million $ 345,795
May 6, 2023 $ 0.149
-1.28%
$ 14.87 million $ 227,389
May 5, 2023 $ 0.151
-1.64%
$ 15.06 million $ 375,682
May 4, 2023 $ 0.153
-6.72%
$ 15.31 million $ 429,918
May 3, 2023 $ 0.164
+2.49%
$ 16.41 million $ 274,527
May 2, 2023 $ 0.16
-12.42%
$ 16.01 million $ 478,026
May 1, 2023 $ 0.183
-4.55%
$ 18.28 million $ 403,174
Apr 30, 2023 $ 0.192
+3.17%
$ 19.15 million $ 414,190
Apr 29, 2023 $ 0.186
-0.46%
$ 18.56 million $ 403,142
Apr 28, 2023 $ 0.186
-2.93%
$ 18.64 million $ 398,996
Apr 27, 2023 $ 0.192
+5.24%
$ 19.21 million $ 402,074
Apr 26, 2023 $ 0.183
-1.57%
$ 18.25 million $ 415,340
Apr 25, 2023 $ 0.185
+1.40%
$ 18.54 million $ 410,763
Apr 24, 2023 $ 0.183
-2.76%
$ 18.29 million $ 407,428
Apr 23, 2023 $ 0.188
+0.63%
$ 18.81 million $ 407,492
Apr 22, 2023 $ 0.187
-1.35%
$ 18.69 million $ 417,923
Apr 21, 2023 $ 0.189
-1.28%
$ 18.94 million $ 422,263
Apr 20, 2023 $ 0.192
-2.47%
$ 19.19 million $ 403,191
Apr 19, 2023 $ 0.197
-4.59%
$ 19.67 million $ 229,289
Apr 18, 2023 $ 0.206
-4.89%
$ 20.62 million $ 286,656
Apr 17, 2023 $ 0.217
-2.71%
$ 21.68 million $ 399,638
Apr 16, 2023 $ 0.223
+6.71%
$ 22.27 million $ 424,648
Apr 15, 2023 $ 0.209
+0.56%
$ 20.87 million $ 278,576
Apr 14, 2023 $ 0.208
-0.33%
$ 20.76 million $ 399,597
Apr 13, 2023 $ 0.208
+1.50%
$ 20.83 million $ 261,127
Apr 12, 2023 $ 0.205
-4.01%
$ 20.52 million $ 275,356
Apr 11, 2023 $ 0.214
+1.86%
$ 21.37 million $ 205,382
Apr 10, 2023 $ 0.21
+2.04%
$ 20.98 million $ 253,918
Apr 9, 2023 $ 0.206
+1.75%
$ 20.56 million $ 256,756
Apr 8, 2023 $ 0.202
+0.19%
$ 20.21 million $ 259,601
Apr 7, 2023 $ 0.202
-2.99%
$ 20.17 million $ 276,554
Apr 6, 2023 $ 0.208
+2.70%
$ 20.79 million $ 269,560
Apr 5, 2023 $ 0.202
-0.16%
$ 20.25 million $ 253,958
Apr 4, 2023 $ 0.203
-0.76%
$ 20.28 million $ 270,074
Apr 3, 2023 $ 0.204
-0.66%
$ 20.43 million $ 410,848
Apr 2, 2023 $ 0.206
-6.34%
$ 20.57 million $ 275,281
Apr 1, 2023 $ 0.22
-0.17%
$ 21.96 million $ 284,239
Mar 31, 2023 $ 0.22
+2.34%
$ 22 million $ 283,756
Mar 30, 2023 $ 0.215
+4.43%
$ 21.5 million $ 281,170
Mar 29, 2023 $ 0.206
-0.59%
$ 20.58 million $ 278,613
Mar 28, 2023 $ 0.207
-0.28%
$ 20.7 million $ 280,827
Mar 27, 2023 $ 0.208
-6.96%
$ 20.76 million $ 291,076
Mar 26, 2023 $ 0.223
+2.74%
$ 22.31 million $ 317,273