Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.103
-4.35%
$10.3 million $52,502
Jul 12, 2023 $0.108
+0.00%
$10.77 million $35,771
Jul 11, 2023 $0.108
+0.03%
$10.77 million $35,773
Jul 10, 2023 $0.108
-0.07%
$10.77 million $35,753
Jul 9, 2023 $0.108
+0.09%
$10.77 million $35,776
Jul 8, 2023 $0.108
-0.14%
$10.76 million $35,740
Jul 7, 2023 $0.108
-0.20%
$10.78 million $35,807
Jul 6, 2023 $0.108
+0.19%
$10.79 million $35,844
Jul 5, 2023 $0.108
-0.15%
$10.77 million $35,757
Jul 4, 2023 $0.108
+0.10%
$10.78 million $35,813
Jul 3, 2023 $0.108
-0.05%
$10.76 million $35,731
Jul 2, 2023 $0.108
+0.00%
$10.76 million $35,746
Jul 1, 2023 $0.108
-0.06%
$10.76 million $35,737
Jun 30, 2023 $0.108
-0.02%
$10.77 million $35,763
Jun 29, 2023 $0.108
-0.07%
$10.77 million $35,759
Jun 28, 2023 $0.108
+0.05%
$10.78 million $35,790
Jun 27, 2023 $0.108
-0.04%
$10.77 million $35,755
Jun 26, 2023 $0.108
-0.08%
$10.77 million $35,762
Jun 25, 2023 $0.108
+0.02%
$10.78 million $35,786
Jun 24, 2023 $0.108
+0.47%
$10.76 million $35,736
Jun 23, 2023 $0.107
-0.47%
$10.72 million $39,488
Jun 22, 2023 $0.108
+0.57%
$10.77 million $35,774
Jun 21, 2023 $0.107
+8.81%
$10.7 million $55,293
Jun 20, 2023 $0.0984
-3.63%
$9.84 million $94,368
Jun 19, 2023 $0.102
-4.15%
$10.21 million $182,104
Jun 18, 2023 $0.106
+0.09%
$10.65 million $223,504
Jun 17, 2023 $0.106
-5.92%
$10.63 million $393,557
Jun 16, 2023 $0.113
+5.64%
$11.32 million $189,073
Jun 15, 2023 $0.107
-0.93%
$10.71 million $223,844
Jun 14, 2023 $0.108
+0.37%
$10.81 million $365,033
Jun 13, 2023 $0.108
+2.25%
$10.78 million $364,540
Jun 12, 2023 $0.105
-3.39%
$10.54 million $359,689
Jun 11, 2023 $0.109
-3.84%
$10.91 million $368,865
Jun 10, 2023 $0.113
-3.86%
$11.35 million $416,261
Jun 9, 2023 $0.118
+1.35%
$11.8 million $386,065
Jun 8, 2023 $0.116
-1.89%
$11.64 million $377,639
Jun 7, 2023 $0.119
-13.15%
$11.87 million $383,507
Jun 6, 2023 $0.137
+1.41%
$13.67 million $387,081
Jun 5, 2023 $0.135
-20.74%
$13.48 million $671,807
Jun 4, 2023 $0.17
+10.42%
$17.02 million $495,703
Jun 3, 2023 $0.154
+0.51%
$15.41 million $270,434
Jun 2, 2023 $0.153
+32.84%
$15.33 million $110,176
Jun 1, 2023 $0.115
-2.48%
$11.52 million $232,044
May 31, 2023 $0.118
-5.49%
$11.81 million $237,122
May 30, 2023 $0.125
-0.37%
$12.49 million $231,171
May 29, 2023 $0.125
+3.46%
$12.54 million $216,277
May 28, 2023 $0.121
-0.29%
$12.12 million $321,315
May 27, 2023 $0.122
+1.75%
$12.15 million $379,336
May 26, 2023 $0.119
+0.84%
$11.94 million $363,381
May 25, 2023 $0.118
-2.17%
$11.84 million $223,026