StarSharks Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.202
+0.19%
$ 20.21 million $ 259,601
Apr 7, 2023 $ 0.202
-2.99%
$ 20.17 million $ 276,554
Apr 6, 2023 $ 0.208
+2.70%
$ 20.79 million $ 269,560
Apr 5, 2023 $ 0.202
-0.16%
$ 20.25 million $ 253,958
Apr 4, 2023 $ 0.203
-0.76%
$ 20.28 million $ 270,074
Apr 3, 2023 $ 0.204
-0.66%
$ 20.43 million $ 410,848
Apr 2, 2023 $ 0.206
-6.34%
$ 20.57 million $ 275,281
Apr 1, 2023 $ 0.22
-0.17%
$ 21.96 million $ 284,239
Mar 31, 2023 $ 0.22
+2.34%
$ 22 million $ 283,756
Mar 30, 2023 $ 0.215
+4.43%
$ 21.5 million $ 281,170
Mar 29, 2023 $ 0.206
-0.59%
$ 20.58 million $ 278,613
Mar 28, 2023 $ 0.207
-0.28%
$ 20.7 million $ 280,827
Mar 27, 2023 $ 0.208
-6.96%
$ 20.76 million $ 291,076
Mar 26, 2023 $ 0.223
+2.74%
$ 22.31 million $ 317,273
Mar 25, 2023 $ 0.217
-0.37%
$ 21.72 million $ 455,010
Mar 24, 2023 $ 0.218
-4.97%
$ 21.8 million $ 306,931
Mar 23, 2023 $ 0.229
+0.32%
$ 22.93 million $ 308,530
Mar 22, 2023 $ 0.229
-2.76%
$ 22.86 million $ 294,160
Mar 21, 2023 $ 0.235
-2.64%
$ 23.51 million $ 312,138
Mar 20, 2023 $ 0.241
-1.08%
$ 24.15 million $ 281,253
Mar 19, 2023 $ 0.244
+0.68%
$ 24.41 million $ 305,869
Mar 18, 2023 $ 0.242
-1.15%
$ 24.25 million $ 321,711
Mar 17, 2023 $ 0.245
+2.00%
$ 24.53 million $ 322,012
Mar 16, 2023 $ 0.24
+5.57%
$ 24.05 million $ 304,252
Mar 15, 2023 $ 0.228
-1.81%
$ 22.78 million $ 306,809
Mar 14, 2023 $ 0.232
+0.66%
$ 23.2 million $ 304,079
Mar 13, 2023 $ 0.23
+0.21%
$ 23.05 million $ 302,546
Mar 12, 2023 $ 0.23
+13.58%
$ 23 million $ 293,789
Mar 11, 2023 $ 0.202
-5.38%
$ 20.25 million $ 283,163
Mar 10, 2023 $ 0.214
-5.35%
$ 21.4 million $ 311,794
Mar 9, 2023 $ 0.226
-7.45%
$ 22.61 million $ 326,573
Mar 8, 2023 $ 0.244
+0.34%
$ 24.43 million $ 331,856
Mar 7, 2023 $ 0.243
-1.76%
$ 24.35 million $ 353,719
Mar 6, 2023 $ 0.248
-6.30%
$ 24.78 million $ 331,132
Mar 5, 2023 $ 0.264
+7.72%
$ 26.45 million $ 358,592
Mar 4, 2023 $ 0.245
-11.15%
$ 24.55 million $ 356,307
Mar 3, 2023 $ 0.276
+8.50%
$ 27.63 million $ 500,714
Mar 2, 2023 $ 0.255
-14.45%
$ 25.47 million $ 568,239
Mar 1, 2023 $ 0.298
-31.51%
$ 29.75 million $ 373,591
Feb 28, 2023 $ 0.434
+110.93%
$ 43.44 million $ 1.95 million
Feb 27, 2023 $ 0.206
-3.72%
$ 20.6 million $ 235,697
Feb 26, 2023 $ 0.214
+4.29%
$ 21.39 million $ 223,700
Feb 25, 2023 $ 0.205
-2.33%
$ 20.51 million $ 193,866
Feb 24, 2023 $ 0.21
-2.16%
$ 21 million $ 216,883
Feb 23, 2023 $ 0.215
+0.51%
$ 21.47 million $ 209,488
Feb 22, 2023 $ 0.214
-2.77%
$ 21.36 million $ 297,843
Feb 21, 2023 $ 0.219
+1.04%
$ 21.94 million $ 291,697
Feb 20, 2023 $ 0.217
-1.38%
$ 21.71 million $ 311,309
Feb 19, 2023 $ 0.22
-2.52%
$ 22.01 million $ 357,496
Feb 18, 2023 $ 0.226
+1.54%
$ 22.6 million $ 339,243