Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.121
-0.52%
$12.11 million $368,018
May 23, 2023 $0.122
-2.19%
$12.17 million $367,981
May 22, 2023 $0.124
-2.93%
$12.44 million $375,753
May 21, 2023 $0.128
-0.60%
$12.82 million $377,068
May 20, 2023 $0.129
+2.15%
$12.9 million $835,413
May 19, 2023 $0.126
-0.35%
$12.63 million $568,909
May 18, 2023 $0.127
-0.56%
$12.67 million $349,734
May 17, 2023 $0.127
+1.64%
$12.74 million $220,572
May 16, 2023 $0.125
-1.78%
$12.54 million $339,346
May 15, 2023 $0.128
-2.65%
$12.77 million $363,156
May 14, 2023 $0.131
-0.19%
$13.11 million $373,479
May 13, 2023 $0.131
+4.74%
$13.14 million $370,196
May 12, 2023 $0.125
+0.14%
$12.55 million $376,785
May 11, 2023 $0.125
-3.77%
$12.53 million $333,747
May 10, 2023 $0.13
-0.20%
$13.02 million $335,444
May 9, 2023 $0.13
-0.02%
$13.05 million $235,231
May 8, 2023 $0.13
-11.44%
$13.05 million $357,236
May 7, 2023 $0.147
-0.89%
$14.73 million $345,795
May 6, 2023 $0.149
-1.28%
$14.87 million $227,389
May 5, 2023 $0.151
-1.64%
$15.06 million $375,682
May 4, 2023 $0.153
-6.72%
$15.31 million $429,918
May 3, 2023 $0.164
+2.49%
$16.41 million $274,527
May 2, 2023 $0.16
-12.42%
$16.01 million $478,026
May 1, 2023 $0.183
-4.55%
$18.28 million $403,174
Apr 30, 2023 $0.192
+3.17%
$19.15 million $414,190
Apr 29, 2023 $0.186
-0.46%
$18.56 million $403,142
Apr 28, 2023 $0.186
-2.93%
$18.64 million $398,996
Apr 27, 2023 $0.192
+5.24%
$19.21 million $402,074
Apr 26, 2023 $0.183
-1.57%
$18.25 million $415,340
Apr 25, 2023 $0.185
+1.40%
$18.54 million $410,763
Apr 24, 2023 $0.183
-2.76%
$18.29 million $407,428
Apr 23, 2023 $0.188
+0.63%
$18.81 million $407,492
Apr 22, 2023 $0.187
-1.35%
$18.69 million $417,923
Apr 21, 2023 $0.189
-1.28%
$18.94 million $422,263
Apr 20, 2023 $0.192
-2.47%
$19.19 million $403,191
Apr 19, 2023 $0.197
-4.59%
$19.67 million $229,289
Apr 18, 2023 $0.206
-4.89%
$20.62 million $286,656
Apr 17, 2023 $0.217
-2.71%
$21.68 million $399,638
Apr 16, 2023 $0.223
+6.71%
$22.27 million $424,648
Apr 15, 2023 $0.209
+0.56%
$20.87 million $278,576
Apr 14, 2023 $0.208
-0.33%
$20.76 million $399,597
Apr 13, 2023 $0.208
+1.50%
$20.83 million $261,127
Apr 12, 2023 $0.205
-4.01%
$20.52 million $275,356
Apr 11, 2023 $0.214
+1.86%
$21.37 million $205,382
Apr 10, 2023 $0.21
+2.04%
$20.98 million $253,918
Apr 9, 2023 $0.206
+1.75%
$20.56 million $256,756
Apr 8, 2023 $0.202
+0.19%
$20.21 million $259,601
Apr 7, 2023 $0.202
-2.99%
$20.17 million $276,554
Apr 6, 2023 $0.208
+2.70%
$20.79 million $269,560
Apr 5, 2023 $0.202
-0.16%
$20.25 million $253,958