Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.203
-0.76%
$20.28 million $270,074
Apr 3, 2023 $0.204
-0.66%
$20.43 million $410,848
Apr 2, 2023 $0.206
-6.34%
$20.57 million $275,281
Apr 1, 2023 $0.22
-0.17%
$21.96 million $284,239
Mar 31, 2023 $0.22
+2.34%
$22 million $283,756
Mar 30, 2023 $0.215
+4.43%
$21.5 million $281,170
Mar 29, 2023 $0.206
-0.59%
$20.58 million $278,613
Mar 28, 2023 $0.207
-0.28%
$20.7 million $280,827
Mar 27, 2023 $0.208
-6.96%
$20.76 million $291,076
Mar 26, 2023 $0.223
+2.74%
$22.31 million $317,273
Mar 25, 2023 $0.217
-0.37%
$21.72 million $455,010
Mar 24, 2023 $0.218
-4.97%
$21.8 million $306,931
Mar 23, 2023 $0.229
+0.32%
$22.93 million $308,530
Mar 22, 2023 $0.229
-2.76%
$22.86 million $294,160
Mar 21, 2023 $0.235
-2.64%
$23.51 million $312,138
Mar 20, 2023 $0.241
-1.08%
$24.15 million $281,253
Mar 19, 2023 $0.244
+0.68%
$24.41 million $305,869
Mar 18, 2023 $0.242
-1.15%
$24.25 million $321,711
Mar 17, 2023 $0.245
+2.00%
$24.53 million $322,012
Mar 16, 2023 $0.24
+5.57%
$24.05 million $304,252
Mar 15, 2023 $0.228
-1.81%
$22.78 million $306,809
Mar 14, 2023 $0.232
+0.66%
$23.2 million $304,079
Mar 13, 2023 $0.23
+0.21%
$23.05 million $302,546
Mar 12, 2023 $0.23
+13.58%
$23 million $293,789
Mar 11, 2023 $0.202
-5.38%
$20.25 million $283,163
Mar 10, 2023 $0.214
-5.35%
$21.4 million $311,794
Mar 9, 2023 $0.226
-7.45%
$22.61 million $326,573
Mar 8, 2023 $0.244
+0.34%
$24.43 million $331,856
Mar 7, 2023 $0.243
-1.76%
$24.35 million $353,719
Mar 6, 2023 $0.248
-6.30%
$24.78 million $331,132
Mar 5, 2023 $0.264
+7.72%
$26.45 million $358,592
Mar 4, 2023 $0.245
-11.15%
$24.55 million $356,307
Mar 3, 2023 $0.276
+8.50%
$27.63 million $500,714
Mar 2, 2023 $0.255
-14.45%
$25.47 million $568,239
Mar 1, 2023 $0.298
-31.51%
$29.75 million $373,591
Feb 28, 2023 $0.434
+110.93%
$43.44 million $1.95 million
Feb 27, 2023 $0.206
-3.72%
$20.6 million $235,697
Feb 26, 2023 $0.214
+4.29%
$21.39 million $223,700
Feb 25, 2023 $0.205
-2.33%
$20.51 million $193,866
Feb 24, 2023 $0.21
-2.16%
$21 million $216,883
Feb 23, 2023 $0.215
+0.51%
$21.47 million $209,488
Feb 22, 2023 $0.214
-2.77%
$21.36 million $297,843
Feb 21, 2023 $0.219
+1.04%
$21.94 million $291,697
Feb 20, 2023 $0.217
-1.38%
$21.71 million $311,309
Feb 19, 2023 $0.22
-2.52%
$22.01 million $357,496
Feb 18, 2023 $0.226
+1.54%
$22.6 million $339,243
Feb 17, 2023 $0.223
+0.93%
$22.25 million $347,187
Feb 16, 2023 $0.221
+0.05%
$22.05 million $343,840
Feb 15, 2023 $0.22
+3.89%
$22.04 million $342,100
Feb 14, 2023 $0.212
-2.72%
$21.22 million $334,148