StarSharks Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.234
+4.72%
$ 23.42 million $ 951,985
Feb 2, 2023 $ 0.224
+1.67%
$ 22.36 million $ 863,296
Feb 1, 2023 $ 0.22
-3.33%
$ 22 million $ 547,154
Jan 31, 2023 $ 0.228
+1.35%
$ 22.76 million $ 783,603
Jan 30, 2023 $ 0.225
-5.71%
$ 22.45 million $ 932,491
Jan 29, 2023 $ 0.238
+3.21%
$ 23.81 million $ 867,958
Jan 28, 2023 $ 0.231
-2.10%
$ 23.07 million $ 865,413
Jan 27, 2023 $ 0.236
+1.48%
$ 23.57 million $ 445,648
Jan 26, 2023 $ 0.232
-1.52%
$ 23.22 million $ 588,287
Jan 25, 2023 $ 0.236
+0.39%
$ 23.58 million $ 920,926
Jan 24, 2023 $ 0.235
-1.39%
$ 23.49 million $ 404,849
Jan 23, 2023 $ 0.238
+4.46%
$ 23.82 million $ 872,435
Jan 22, 2023 $ 0.228
-1.44%
$ 22.8 million $ 765,669
Jan 21, 2023 $ 0.231
-1.87%
$ 23.14 million $ 885,567
Jan 20, 2023 $ 0.236
+7.99%
$ 23.58 million $ 820,176
Jan 19, 2023 $ 0.218
-1.62%
$ 21.83 million $ 459,719
Jan 18, 2023 $ 0.222
-3.55%
$ 22.19 million $ 616,198
Jan 17, 2023 $ 0.23
-1.02%
$ 23.01 million $ 779,885
Jan 16, 2023 $ 0.232
-1.40%
$ 23.25 million $ 744,137
Jan 15, 2023 $ 0.236
-1.49%
$ 23.57 million $ 855,285
Jan 14, 2023 $ 0.239
+3.00%
$ 23.93 million $ 576,045
Jan 13, 2023 $ 0.232
+3.01%
$ 23.23 million $ 832,393
Jan 12, 2023 $ 0.226
+0.39%
$ 22.56 million $ 844,545
Jan 11, 2023 $ 0.225
-0.84%
$ 22.52 million $ 652,105
Jan 10, 2023 $ 0.227
+2.35%
$ 22.71 million $ 347,990
Jan 9, 2023 $ 0.222
+0.02%
$ 22.19 million $ 348,134
Jan 8, 2023 $ 0.222
+2.46%
$ 22.18 million $ 373,567
Jan 7, 2023 $ 0.217
-1.17%
$ 21.65 million $ 760,381
Jan 6, 2023 $ 0.219
-0.38%
$ 21.91 million $ 828,846
Jan 5, 2023 $ 0.22
+0.30%
$ 21.99 million $ 865,095
Jan 4, 2023 $ 0.219
+2.52%
$ 21.93 million $ 836,841
Jan 3, 2023 $ 0.214
+3.50%
$ 21.39 million $ 576,429
Jan 2, 2023 $ 0.207
-2.72%
$ 20.67 million $ 740,167
Jan 1, 2023 $ 0.212
-3.19%
$ 21.25 million $ 879,337
Dec 31, 2022 $ 0.219
-0.24%
$ 21.95 million $ 433,102
Dec 30, 2022 $ 0.22
-0.77%
$ 21.99 million $ 393,117
Dec 29, 2022 $ 0.222
+2.34%
$ 22.17 million $ 793,433
Dec 28, 2022 $ 0.217
-3.32%
$ 21.66 million $ 852,709
Dec 27, 2022 $ 0.224
-0.67%
$ 22.4 million $ 800,856
Dec 26, 2022 $ 0.226
+0.84%
$ 22.55 million $ 894,448
Dec 25, 2022 $ 0.224
-0.26%
$ 22.37 million $ 834,840
Dec 24, 2022 $ 0.224
-1.87%
$ 22.42 million $ 818,396
Dec 23, 2022 $ 0.229
+0.82%
$ 22.85 million $ 955,786
Dec 22, 2022 $ 0.227
-1.07%
$ 22.67 million $ 796,107
Dec 21, 2022 $ 0.229
-2.46%
$ 22.91 million $ 825,836
Dec 20, 2022 $ 0.235
+1.99%
$ 23.49 million $ 427,133
Dec 19, 2022 $ 0.23
-5.38%
$ 23.03 million $ 505,244
Dec 18, 2022 $ 0.243
+6.24%
$ 24.34 million $ 521,292
Dec 17, 2022 $ 0.229
+4.85%
$ 22.91 million $ 892,366
Dec 16, 2022 $ 0.218
-10.80%
$ 21.85 million $ 810,884