Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.218
-7.73%
$21.81 million $342,219
Feb 12, 2023 $0.236
+0.18%
$23.63 million $369,267
Feb 11, 2023 $0.236
-0.06%
$23.59 million $361,407
Feb 10, 2023 $0.236
-0.62%
$23.61 million $349,354
Feb 9, 2023 $0.238
-3.28%
$23.75 million $375,363
Feb 8, 2023 $0.246
+3.05%
$24.56 million $389,092
Feb 7, 2023 $0.238
+7.02%
$23.83 million $348,980
Feb 6, 2023 $0.223
-0.29%
$22.28 million $813,440
Feb 5, 2023 $0.223
-2.41%
$22.34 million $875,455
Feb 4, 2023 $0.229
-2.24%
$22.89 million $818,177
Feb 3, 2023 $0.234
+4.72%
$23.42 million $951,985
Feb 2, 2023 $0.224
+1.67%
$22.36 million $863,296
Feb 1, 2023 $0.22
-3.33%
$22 million $547,154
Jan 31, 2023 $0.228
+1.35%
$22.76 million $783,603
Jan 30, 2023 $0.225
-5.71%
$22.45 million $932,491
Jan 29, 2023 $0.238
+3.21%
$23.81 million $867,958
Jan 28, 2023 $0.231
-2.10%
$23.07 million $865,413
Jan 27, 2023 $0.236
+1.48%
$23.57 million $445,648
Jan 26, 2023 $0.232
-1.52%
$23.22 million $588,287
Jan 25, 2023 $0.236
+0.39%
$23.58 million $920,926
Jan 24, 2023 $0.235
-1.39%
$23.49 million $404,849
Jan 23, 2023 $0.238
+4.46%
$23.82 million $872,435
Jan 22, 2023 $0.228
-1.44%
$22.8 million $765,669
Jan 21, 2023 $0.231
-1.87%
$23.14 million $885,567
Jan 20, 2023 $0.236
+7.99%
$23.58 million $820,176
Jan 19, 2023 $0.218
-1.62%
$21.83 million $459,719
Jan 18, 2023 $0.222
-3.55%
$22.19 million $616,198
Jan 17, 2023 $0.23
-1.02%
$23.01 million $779,885
Jan 16, 2023 $0.232
-1.40%
$23.25 million $744,137
Jan 15, 2023 $0.236
-1.49%
$23.57 million $855,285
Jan 14, 2023 $0.239
+3.00%
$23.93 million $576,045
Jan 13, 2023 $0.232
+3.01%
$23.23 million $832,393
Jan 12, 2023 $0.226
+0.39%
$22.56 million $844,545
Jan 11, 2023 $0.225
-0.84%
$22.52 million $652,105
Jan 10, 2023 $0.227
+2.35%
$22.71 million $347,990
Jan 9, 2023 $0.222
+0.02%
$22.19 million $348,134
Jan 8, 2023 $0.222
+2.46%
$22.18 million $373,567
Jan 7, 2023 $0.217
-1.17%
$21.65 million $760,381
Jan 6, 2023 $0.219
-0.38%
$21.91 million $828,846
Jan 5, 2023 $0.22
+0.30%
$21.99 million $865,095
Jan 4, 2023 $0.219
+2.52%
$21.93 million $836,841
Jan 3, 2023 $0.214
+3.50%
$21.39 million $576,429
Jan 2, 2023 $0.207
-2.72%
$20.67 million $740,167
Jan 1, 2023 $0.212
-3.19%
$21.25 million $879,337
Dec 31, 2022 $0.219
-0.24%
$21.95 million $433,102
Dec 30, 2022 $0.22
-0.77%
$21.99 million $393,117
Dec 29, 2022 $0.222
+2.34%
$22.17 million $793,433
Dec 28, 2022 $0.217
-3.32%
$21.66 million $852,709
Dec 27, 2022 $0.224
-0.67%
$22.4 million $800,856
Dec 26, 2022 $0.226
+0.84%
$22.55 million $894,448